S&P 500
(0.19%) 5 470.84 points
Dow Jones
(0.18%) 39 189 points
Nasdaq
(0.63%) 17 844 points
Oil
(1.84%) $83.04
Gas
(-4.11%) $2.49
Gold
(-0.08%) $2 337.70
Silver
(0.15%) $29.61
Platinum
(-1.22%) $989.70
USD/EUR
(-0.16%) $0.932
USD/NOK
(-0.13%) $10.66
USD/GBP
(0.00%) $0.791
USD/RUB
(1.05%) $86.63

リアルタイムの更新: iShares S&P Mid-Cap 400 [IJK]

取引所: NYSE セクター: Financial Services 産業: Asset Management
最終更新日時2 7月 2024 @ 02:13

-0.99% $ 87.23

Live Chart Being Loaded With Signals

Commentary (2 7月 2024 @ 02:13):
Our systems believe the stock currently is undervalued by 0.06% compare to its pairs and should correct upwards.
Profile picture for iShares S&P Mid-Cap 400 Growth

The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Stats
本日の出来高 488 394
平均出来高 295 408
時価総額 2.95B
Last Dividend $0.137 ( 2024-06-11 )
Next Dividend $0 ( N/A )
P/E 18.00
(Sector) 17.40
(Industry) 0
ATR14 $0.0230 (0.03%)
AAA 0.11%
AADR 0.26%
AB 0.15%
ABEQ -0.07%
ACTV -0.97%
ACVF -0.24%
ADX 0.00%
AFK -0.89%
AFLG -0.07%
AFSM -0.32%
AFT 0.21%
AFTY -0.26%
AGG -0.51%
AGQ 1.15%
AIEQ -0.35%
AIO -0.60%
ALTL -0.49%
AMG -0.09%
AMID -0.72%
AMJ -0.49%
AMK -0.67%
AMLP 0.22%
AMOM 0.66%
AMP 0.15%
AMTD 0.63%
AMUB -0.23%
AMZA 0.63%
AOA -0.02%
AOD -0.33%
AOK -0.38%
AOM -0.25%
AOR -0.11%
APAM -2.04%
ARB -0.15%
ARDC 0.24%
ARES 1.74%
ARES-PA 0.00%
ARKF -0.38%
ARKK 0.71%
ARKW 1.00%
ASA 0.40%
ASG -0.66%
ASHR 0.45%
ASHS 0.33%
ATCO 0.00%
ATCO-PD 0.16%
ATCO-PH 0.92%
ATCO-PI 0.04%
AVDE 0.31%
AVDV 0.14%
AVEM 0.22%
AVMU -0.11%
AVUS -0.06%
AVUV -0.50%
AWAY -0.92%
BAB -0.97%
BAM -1.05%
BAR 0.13%
BATT 0.80%
BBC -0.18%
BBMC -1.01%
BBP -0.72%
BBUC -0.20%
BCAT 1.37%
BCD 0.29%
BCHP -0.36%
BCI 0.27%
BCSF -0.46%
BCX 0.38%
BDCZ 2.03%
BDJ -0.06%
BDRY 1.69%
BEN -0.60%
BETE 3.97%
BETH 4.70%
BETZ -0.76%
BGB 0.50%
BGR 0.53%
BGY -0.27%
BIBL -0.58%
BIF -0.54%
BIGZ 0.90%
BIL 0.03%
BILS 0.03%
BK 0.72%
BKEM 0.91%
BKF 0.56%
BKHY -0.14%
BKIE 0.32%
BKLC 0.22%
BKLN 0.02%
BKMC -0.80%
BKN 0.25%
BLES -0.30%
BLK -0.15%
BLOK 1.30%
BME 0.12%
BMEZ 0.33%
BMN -0.57%
BN -0.98%
BNDC -0.58%
BNE -0.37%
BNKU 2.20%
BNO 1.69%
BOIL -7.11%
BOUT -0.08%
BRDG -2.29%
BRF -0.24%
BSIG -0.99%
BSL 0.53%
BST 0.27%
BSTZ 0.65%
BSV -0.17%
BTA -0.49%
BTAL 0.36%
BTEK -0.93%
BTO 1.84%
BTT -0.24%
BUI 0.36%
BUL -1.11%
BUXX -0.15%
BUZZ 0.75%
BWZ 0.32%
BX -1.48%
BXSL -0.42%
C-PN 0.45%
CAF 0.34%
CANE 0.08%
CAPE -0.12%
CBSE 0.40%
CCOR -0.16%
CCRV 0.37%
CEE 0.19%
CEF 0.27%
CEM -1.35%
CEN 1.07%
CEW 0.38%
CGW -0.70%
CHGX -0.49%
CHIQ 1.08%
CHN 0.59%
CION 0.12%
CIXX 0.00%
CLIX 0.35%
CMBS -0.44%
CMDY 0.45%
CMU -0.29%
CNBS 1.12%
CNRG -1.56%
CNS -2.35%
CNXT -0.20%
COM 0.64%
COMB 0.20%
CORN -0.65%
CPER 0.92%
CPN 0.00%
CQQQ -0.06%
CRAK 1.13%
CRBG 0.43%
CRBN 0.20%
CSD 0.13%
CTR -0.54%
CURE -1.10%
CWB -0.22%
CWEB 0.11%
CWI 0.18%
CWS -0.69%
CXH -0.76%
CZA -0.86%
DBA -0.86%
DBAW 0.46%
DBB -0.10%
DBC 1.01%
DBE 1.49%
DBEF 0.30%
DBEH 0.03%
DBEM 0.61%
DBEU 0.46%
DBEZ 0.79%
DBJP 0.04%
DBL -0.36%
DBMF 1.43%
DBO 1.58%
DBP 0.25%
DDM 0.28%
DEED -0.83%
DEEF 0.00%
DEEP -0.51%
DEM 0.54%
DES -0.80%
DEUS -0.68%
DEW 0.67%
DFAE 0.25%
DFAI 0.20%
DFAU 0.10%
DFE 0.34%
DFJ -1.07%
DFLV -0.48%
DGP 0.16%
DGRO -0.06%
DGS 0.38%
DGT 0.25%
DGZ -0.12%
DHF 0.83%
DHS -0.24%
DIA 0.16%
DIAX 0.34%
DIG 0.41%
DIM 0.12%
DIP 0.00%
DJD 0.03%
DJP 0.43%
DLN -0.03%
DLS -0.28%
DLY 0.79%
DMA 1.36%
DMO 0.42%
DOL 0.22%
DON -0.71%
DPG 0.10%
DSE 3.49%
DSI 0.05%
DSTL -0.83%
DSU 0.00%
DTD -0.14%
DTH 0.80%
DUBS 0.26%
DUSL -2.98%
DVYA 0.09%
DVYE 0.52%
DWM 0.47%
DWMF 0.33%
DWX -0.20%
DXJ 0.08%
DYNF 0.31%
DZZ -3.18%
EAGG -0.58%
EASG 0.21%
EBND -0.17%
ECAT 0.91%
ECC -0.10%
ECC-PD -0.31%
ECCB 0.00%
ECCC -0.13%
ECCV 0.00%
ECCW 0.16%
ECCX -0.12%
ECLN -0.67%
ECNS 0.76%
ECON -0.17%
EDD 0.49%
EDIV 0.26%
EDOG 0.30%
EDOW 0.36%
EDV -2.87%
EEA 1.11%
EELV 0.11%
EEM 0.27%
EEMD 0.49%
EEMO 0.47%
EEMS 0.52%
EEMX 0.12%
EES -0.70%
EET 0.47%
EETH 2.92%
EEV -0.17%
EFA 0.17%
EFAX 0.12%
EFIV 0.20%
EFIX -0.31%
EFO 0.02%
EFR 0.76%
EGF -0.69%
EHT 0.05%
EIDO 0.99%
EIRL 0.50%
EIS -0.38%
EJAN 0.25%
EJUL -0.12%
ELD -1.33%
EMC -0.08%
EMD 0.27%
EMF 0.86%
EMFM 0.00%
EMLC -0.19%
EMLP -0.18%
EMO -0.16%
EMQQ -0.42%
EMSG 0.10%
EMTY 1.71%
ENFR 0.11%
ENTR -0.56%
EOT -1.01%
EPHE -0.43%
EPI 0.66%
EPOL 0.29%
EPP -0.28%
EPS 0.14%
EPU -0.17%
EPV -0.95%
EQAL -0.61%
EQL -0.41%
EQS 3.03%
EQWL -0.26%
ERTH 0.60%
ESGA 0.10%
ETHO -0.74%
ETV -0.88%
EUDG 0.14%
EUSA -0.65%
EUSB -0.65%
EUSC 1.44%
EVX -0.53%
EWA -0.18%
EWC -0.18%
EWD 0.17%
EWG 0.44%
EWH -0.20%
EWI 1.63%
EWJ -0.46%
EWK 0.22%
EWL -0.26%
EWM 0.27%
EWN 0.28%
EWO 1.46%
EWP 1.45%
EWQ 1.26%
EWS -0.57%
EWT -0.30%
EWU -0.05%
EWW 1.01%
EWX 0.54%
EWY 0.16%
EWZ 0.48%
EXD 0.08%
EZA -0.09%
EZJ -0.81%
EZM -0.94%
FBT -0.42%
FCG 0.15%
FCOM -0.61%
FCOR -0.46%
FCRZ -0.29%
FDD 1.45%
FDHY -0.23%
FDIS -0.14%
FDL 0.08%
FDLO 0.11%
FDM -1.00%
FDMO 0.05%
FDN 0.10%
FDRR 0.17%
FDVV 0.19%
FENY 0.14%
FEO 0.31%
FEZ 1.02%
FFOG -0.02%
FFTY -0.14%
FGB 0.26%
FHI -0.43%
FHLC -0.28%
FIDI 0.75%
FIDU -1.12%
FIF 0.06%
FITE -0.65%
FIV 0.00%
FIVA 0.58%
FIVG 0.10%
FIW -1.60%
FLAU -0.11%
FLAX 0.21%
FLBR 0.84%
FLC -1.35%
FLCA -0.23%
FLCH 0.81%
FLCO -0.48%
FLEE 0.52%
FLGB -0.03%
FLGR 0.12%
FLHK 0.52%
FLIN 0.82%
FLJH -0.20%
FLJP -0.61%
FLKR 0.11%
FLLA 0.63%
FLLV 0.15%
FLMX 0.76%
FLRG -0.05%
FLRN 0.03%
FLSP 0.66%
FLSW -0.37%
FLTB -0.31%
FLTR -0.03%
FLTW -0.08%
FM 0.69%
FMAT -1.51%
FMF -0.04%
FMO -0.33%
FNCL 0.22%
FNDA -1.07%
FNDB -0.18%
FNDC -0.14%
FNDE 0.30%
FNDF 0.27%
FNDX -0.19%
FNGD -5.64%
FNGS 1.63%
FOF 0.77%
FPE -0.03%
FPEI -0.05%
FPL 0.19%
FPX -0.30%
FQAL -0.03%
FREL -1.17%
FRI -1.26%
FRTY 0.90%
FSCO 1.28%
FSK 0.30%
FSKR -0.51%
FSLF 0.13%
FSMD -0.72%
FSTA -0.44%
FT 0.44%
FTCB -0.72%
FTEC 0.73%
FTHY 0.07%
FTLS 0.27%
FUTY -0.18%
FVAL 0.13%
FVD -0.42%
FXA -0.17%
FXB 0.07%
FXC -0.41%
FXD -1.73%
FXE 0.21%
FXF -0.57%
FXG -0.30%
FXH -0.52%
FXI 0.48%
FXL -0.10%
FXN -0.08%
FXO 0.07%
FXP -1.28%
FXR -1.14%
FXU -0.64%
FXY -0.36%
FXZ -1.09%
GAB 0.29%
GAB-PG -0.48%
GAB-PH 0.67%
GAB-PK -0.41%
GAM -0.34%
GAM-PB -0.08%
GAMR 0.02%
GBF -0.51%
GBIL 0.00%
GBL -8.20%
GBUY 0.01%
GCC 0.11%
GDL 0.26%
GDL-PC -0.06%
GDMA -0.21%
GDX -0.06%
GDXJ 0.01%
GEM 0.29%
GER -0.32%
GERM 1.71%
GF -0.06%
GGM -0.22%
GGT 0.00%
GGT-PE 0.00%
GGT-PG -0.22%
GIGB -0.60%
GINN -0.09%
GJR 0.00%
GLD 0.10%
GLDM 0.11%
GLIN 0.48%
GLRY -0.56%
GLTR 0.06%
GMF 0.48%
GOEX 0.70%
GOF 0.17%
GQRE -0.85%
GRN 1.12%
GRX 0.00%
GSBD 0.47%
GSEU 0.51%
GSG 1.02%
GSIE 0.15%
GSJY -0.51%
GSLC -0.03%
GSPY -0.12%
GSSC -0.95%
GSY 0.00%
GTO -0.57%
GUG 1.67%
GUT 0.17%
GUT-PC -0.44%
GVIP 0.05%
GWX 0.00%
GXC 0.57%
HACK 0.05%
HAIL 0.16%
HAP 0.07%
HAUZ -0.20%
HAWX 0.25%
HCXY 0.21%
HCXZ 0.00%
HDAW 0.57%
HDEF 0.74%
HDG 0.08%
HDMV 0.20%
HDRO -0.80%
HDV -0.11%
HEDJ 0.55%
HEWJ -0.15%
HEZU 0.81%
HFXI 0.21%
HKND -0.41%
HMOP -0.33%
HOMZ -1.77%
HQH -0.04%
HQL 0.49%
HSCZ -0.13%
HSMV -0.83%
HTFB -0.12%
HTFC 0.76%
HTGC 0.34%
HTRB -0.72%
HTUS 0.11%
HUSV -0.49%
HYI 0.00%
HYLB -0.08%
HYT 0.09%
IAI 0.66%
IAK 0.24%
IAT 0.36%
IAU 0.13%
IBDP 0.02%
IBND 0.12%
IDE 0.84%
IDEV 0.17%
IDHQ -0.20%
IDLV 0.03%
IDMO -0.02%
IDNA 0.46%
IDOG 1.03%
IDRV 1.23%
IDU -0.47%
IDX 1.42%
IEMG 0.28%
IEUR 0.54%
IEV 0.52%
IEZ -1.06%
IFN -0.22%
IG -0.59%
IGI 0.12%
IGM 0.35%
IHAK -0.45%
IHD 1.03%
IHDG -0.05%
IHE 0.24%
IHF -1.09%
IHI -1.39%
IHTA -0.14%
IIF 0.19%
IIGD -0.17%
IJAN 0.21%
IJH -0.91%
IJJ -0.75%
IJK -0.99%
IJR -0.81%
IJS -1.09%
IJUL 0.06%
ILCB 0.16%
ILCG 0.62%
ILCV -0.16%
ILF 0.32%
IMCB -0.62%
IMCG -0.81%
IMTM 0.45%
INCO 0.63%
INDS -1.35%
INFL 1.81%
INTF 0.42%
IPAC -0.36%
IPAY -0.15%
IPO -1.07%
IPOS 0.63%
IQDE 0.41%
IQDF 0.40%
IQDY 0.20%
IQIN 0.48%
IQLT -0.01%
IQSI -0.10%
IQSU -0.30%
IRBO -0.30%
IRL -0.09%
ISCB -0.88%
ISCF 0.00%
ISCG -1.00%
ISCV -0.98%
ISMD -1.02%
ISRA 0.37%
ISWN -0.71%
ITEQ -0.70%
ITOT 0.10%
IVE -0.44%
IVES 0.39%
IVLU 0.58%
IVOG -1.02%
IVOL 0.43%
IVOO -0.94%
IVOV -0.98%
IVV 0.13%
IVW 0.61%
IVZ -0.10%
IWB 0.16%
IWC -0.94%
IWD -0.52%
IWF 0.75%
IWL 0.46%
IWM -0.86%
IWN -0.89%
IWO -0.75%
IWP -0.63%
IWR -0.80%
IWS -0.91%
IWV 0.15%
IWX -0.35%
IWY 0.85%
IXC 0.52%
IXN 0.72%
IYC -0.41%
IYE 0.15%
IYF 0.35%
IYG 0.33%
IYH -0.38%
IYK -0.44%
IYM -1.30%
IYR -1.11%
IYW 0.66%
IYY 0.07%
JAAA 0.02%
JCE -0.87%
JCO 0.13%
JEMD -0.05%
JEQ -0.51%
JHEM 0.41%
JHG -0.21%
JHI 0.00%
JHMD -0.18%
JHML -0.10%
JHMM -0.98%
JHSC -0.79%
JIG -0.23%
JMBS -0.83%
JMOM -0.31%
JOF 0.00%
JP 0.00%
JPEM 0.30%
JPIN -0.05%
JPME -0.62%
JPSE -0.77%
JPUS -0.60%
JPXN -0.38%
JQUA -0.35%
JTA -0.35%
JTD -0.65%
JULD 0.02%
JULH -0.10%
JUST 0.06%
JVAL -0.49%
KARS 2.16%
KBA 0.46%
KBE -0.05%
KCE -0.06%
KEMQ 0.26%
KEMX 0.36%
KF 0.53%
KFVG 0.11%
KGRN 1.42%
KIE 0.25%
KKR -0.42%
KKR-PC 0.65%
KLDW -0.67%
KMF 0.22%
KMLM 0.82%
KOMP -0.48%
KRE 0.00%
KSA -0.47%
KSTR -0.75%
KTH 0.00%
KURE 0.45%
KVLE -0.04%
KWEB 0.19%
KYN 0.15%
LABU 1.08%
LCG 0.03%
LCR 0.20%
LDUR 0.05%
LEO -0.41%
LFEQ -0.28%
LGH 0.36%
LGLV -0.62%
LGOV -1.24%
LIT 0.67%
LOUP 0.04%
LQAI 0.24%
LRGC 0.09%
LRGF 0.13%
LRNZ 0.69%
LSAF -0.57%
LSAT -0.88%
LTL -1.40%
LTPZ -1.25%
LVOL -0.13%
MAIN -0.16%
MARB 0.36%
MART -0.08%
MARW 0.04%
MCA -0.95%
MCI 0.00%
MCN -2.89%
MDLY 0.00%
MDST -0.41%
MDY -0.99%
MDYG -0.92%
MDYV -0.87%
MFDX 0.20%
MFEM 0.18%
MFL -0.50%
MFUS -0.21%
MFV -0.11%
MGC 0.39%
MGK 0.59%
MGMT -0.33%
MGV -0.17%
MHD -0.74%
MHN -0.37%
MID -0.82%
MIY -0.09%
MJ 0.75%
MLPB -0.16%
MMD -0.96%
MMIN -0.27%
MMIT -0.18%
MMLG 0.04%
MMTM -0.18%
MMU -0.97%
MN 0.16%
MNA -0.13%
MNP 0.19%
MOO -0.92%
MOTO 0.54%
MPA -1.65%
MPV 0.19%
MQT -0.49%
MQY -0.73%
MSD -0.03%
MSOS 0.95%
MTBA -0.52%
MUA -1.08%
MUB -0.26%
MUC -0.63%
MUE -0.78%
MUJ -0.26%
MUST 0.00%
MVF -0.14%
MVRL -2.14%
MVT -1.54%
MVV -1.67%
MXF 1.00%
MYC -1.03%
MYD -0.59%
MYI -0.36%
MYJ 0.00%
MYN -0.38%
NACP -0.28%
NANR 0.06%
NBXG 0.15%
NCA -0.12%
NCDL 0.52%
NDMO -0.28%
NDP -0.88%
NEV -1.88%
NFJ 0.20%
NFLT -0.67%
NHF -0.48%
NID 0.15%
NIM -0.55%
NIQ 0.82%
NLR 0.24%
NMCO -0.91%
NMFC -0.53%
NNY -0.29%
NOAH 0.78%
NPCT -0.37%
NRGX 1.00%
NTG -0.39%
NTSX -0.48%
NUSI 0.16%
NUV -0.56%
NUW -1.01%
NXDT -2.53%
NXDT-PA -0.48%
NYCB-PU 2.10%
NYF -0.33%
OAK-PA 0.52%
OAK-PB 0.25%
OBDE -0.14%
OBOR 1.00%
OEF 0.59%
OIH -1.13%
ONEV -0.72%
ONEY -0.63%
ONLN -0.39%
OPP 0.23%
OPP-PA 1.38%
OPP-PB -0.65%
OUNZ 0.09%
OVF 0.29%
OVL 0.19%
OVLH -0.24%
PALC 0.23%
PALL 0.38%
PAMC -0.82%
PBE 0.20%
PBJ -0.03%
PBP 0.27%
PBW -0.96%
PBY -0.17%
PCEF -0.02%
PCM 2.43%
PCY -0.61%
PDN -0.22%
PDO 0.30%
PDT 0.00%
PDX 1.53%
PEJ -1.79%
PEO -0.21%
PEXL -0.90%
PFFA -0.21%
PFFL 1.18%
PFFR -0.20%
PFIG -0.27%
PFXF -0.42%
PGF -0.58%
PGX -0.43%
PHD 1.14%
PHDG -0.32%
PHYS 0.18%
PICB -0.18%
PILL 0.16%
PIN 0.68%
PJP 1.05%
PKB -1.84%
PLTM -2.16%
PMO -0.94%
PPA -0.55%
PPLT -2.13%
PPR 0.00%
PPTY -0.99%
PPX 0.00%
PRF -0.13%
PSBD -0.50%
PSEC-PA 0.36%
PSI -0.75%
PSK -0.83%
PSLV 0.65%
PSR -0.91%
PTBD -0.45%
PTIN 0.38%
PULS 0.04%
PUTW 0.06%
PVI -0.06%
PWB -0.18%
PWV 0.13%
PX -2.06%
PXE 0.12%
PXF 0.96%
PXH 0.25%
PXJ -0.97%
PZN 0.42%
QAI -0.13%
QDEF -0.21%
QDF 0.02%
QDIV 0.13%
QEFA 0.27%
QEMM 0.39%
QGRO -0.23%
QINT 0.06%
QLD 0.85%
QLV -0.11%
QLVD -0.05%
QLVE 0.48%
QPX 0.06%
QQH 0.88%
QQQE -0.43%
QTUM -0.46%
QUS -0.15%
QVOY 0.25%
QWLD -0.10%
RAAX 0.06%
RAFE -0.03%
RAVI 0.01%
RAYC 0.65%
RDIV -0.44%
RDOG -2.02%
RECS 0.05%
REMX 1.45%
RETL -5.67%
REVS -0.36%
REZ -1.01%
RFDA -0.03%
RFFC 0.21%
RFG -1.07%
RFI -0.69%
RFMZ -0.50%
RFV -0.64%
RINF 0.56%
RISN -0.72%
RIV -0.15%
RIV-PA 0.00%
RLY 0.40%
RMPL-P -0.03%
RMT -0.65%
ROAM -0.29%
RODM 0.19%
ROKT -0.10%
ROM 1.27%
ROOF -0.05%
ROSC 0.56%
ROUS -0.20%
RPAR -0.97%
RPG -0.51%
RPV -0.46%
RSF -0.33%
RSP -0.73%
RSPC -0.88%
RSPD -1.96%
RSPH -0.96%
RSPM -1.42%
RSPN -0.99%
RSPR -1.21%
RSPS -0.55%
RSPT -0.30%
RSPU -0.28%
RVT -1.17%
RWJ -1.03%
RWK -0.76%
RWL -0.39%
RWR -1.10%
RWX -0.33%
RXD 1.14%
RXL -0.01%
RZG 0.32%
RZV -1.16%
SAA -1.09%
SAR -0.30%
SAT 0.54%
SBI -0.25%
SBIO 1.01%
SCC -0.40%
SCE-PG 1.25%
SCE-PH 0.29%
SCE-PK -0.08%
SCE-PL 0.20%
SCHA -0.88%
SCHB 0.08%
SCHC -0.17%
SCHD -0.38%
SCHE 0.24%
SCHF 0.13%
SCHG 0.57%
SCHH -1.15%
SCHK 0.13%
SCHM -0.93%
SCHP -0.39%
SCHQ -1.67%
SCHR -0.52%
SCHV -0.36%
SCHX 0.20%
SCJ -0.94%
SCM 0.00%
SCU -0.24%
SDCI 0.26%
SDIV -0.20%
SDOG -0.60%
SDY -0.79%
SEA -0.17%
SEIX 0.04%
SFE -30.21%
SFY 0.38%
SFYF 0.54%
SFYX -0.82%
SGDJ 0.57%
SGDM -0.71%
SGOL 0.05%
SHE -0.12%
SHM -0.07%
SHYL -0.12%
SII -0.39%
SILJ -0.93%
SIMS 0.04%
SIVR 0.57%
SIXA -0.04%
SIXH 0.47%
SIXS 0.38%
SIZE -0.73%
SJB 0.50%
SLV 0.68%
SLX 0.24%
SLYG -0.67%
SLYV -0.95%
SMLE 0.30%
SMLF -0.99%
SMLV -0.73%
SMM 0.56%
SMOG 1.77%
SNPE 0.28%
SOR -0.07%
SOXL -1.93%
SOYB 0.46%
SPBO -0.45%
SPD 0.32%
SPDG 0.03%
SPDV -0.70%
SPDW 0.04%
SPE 0.76%
SPE-PC 0.80%
SPEM 0.27%
SPEU 0.50%
SPFF -0.44%
SPGM 0.21%
SPGP -0.37%
SPHB -0.94%
SPHD -0.57%
SPHQ -0.15%
SPIP -0.44%
SPLG 0.16%
SPLV -0.41%
SPMD -0.87%
SPMO 0.46%
SPSK -0.11%
SPSM -1.01%
SPTI -0.51%
SPTL -1.65%
SPTM 0.08%
SPUC -0.36%
SPUS 0.36%
SPUU 0.20%
SPVM 0.52%
SPVU -0.13%
SPXT 0.03%
SPXV -0.03%
SPXX -0.12%
SPY 0.14%
SPYC -0.22%
SPYD -0.66%
SPYG 0.55%
SPYV -0.37%
SPYX 0.09%
SQEW 0.26%
SRLN 0.09%
SRTY 2.70%
SRV -0.53%
SRVR -0.59%
SSG 0.27%
SSO 0.34%
SSPY -0.19%
SSUS 0.06%
STEW -0.21%
STIP -0.12%
STK -0.08%
STPZ -0.10%
STT 0.48%
STT-PD -0.12%
STT-PG -0.15%
STXM -0.91%
SUSA -0.27%
SWAN -0.73%
SWZ -0.06%
SZNE 0.04%
TAGS 0.13%
TAN -1.54%
TBF 1.76%
TBG 0.02%
TBT 3.60%
TBX 0.81%
TCHP 0.46%
TDF 0.19%
TDSB -0.42%
TDSC -0.02%
TDTF -0.39%
TDTT -0.21%
TDVG -0.23%
TEAF 0.23%
TECB 0.00%
TGRW 0.22%
THD 0.04%
THQ -0.15%
THW -0.01%
TIP -0.41%
TIPX -0.24%
TIPZ -0.47%
TLTD 0.20%
TLTE 0.23%
TNA -2.40%
TOK 0.27%
TOTL -0.47%
TPHD -0.56%
TPIF -0.35%
TPLC -0.76%
TPSC -0.90%
TPVG 1.37%
TPVY 0.00%
TPYP -0.33%
TPZ -0.29%
TRND -0.31%
TSLX -0.09%
TTP 0.39%
TTT 5.21%
TWM 1.78%
TWN -0.34%
TY -0.26%
TY-P -0.21%
TYG -1.11%
TYO 2.09%
UBOT -0.61%
UBR 2.04%
UBT -3.29%
UCC -2.46%
UCIB -4.37%
UCO 3.05%
UDOW 0.42%
UEVM 0.12%
UGA 2.56%
UGE -0.66%
UGL 0.17%
UIVM 0.44%
UJB 0.06%
ULE 0.23%
ULTR 0.05%
ULVM 0.30%
UMDD -2.56%
UNG -3.97%
UNL -1.53%
UPRO 0.42%
UPV -0.41%
UPW -0.46%
URE -0.08%
URNM 0.87%
URTH 0.16%
URTY -2.47%
USA -0.07%
USAI -0.04%
USCI 0.30%
USD -0.25%
USFR 0.04%
USL 1.73%
USO 2.01%
USRT -1.25%
USSG -0.12%
UST -1.73%
USVM -0.81%
UTES 0.07%
UTF 0.18%
UWM -1.72%
UXI -2.01%
UYG 0.42%
UYM -2.61%
VALQ -0.67%
VAW -1.39%
VB -0.79%
VBK -0.90%
VBR -1.02%
VCAR -0.18%
VCR -0.20%
VDC -0.41%
VDE 0.27%
VEA 0.11%
VEGA -0.28%
VEGN -0.02%
VEU 0.21%
VFH 0.17%
VGK 0.54%
VGM -0.34%
VGT 0.72%
VHT -0.25%
VICE -0.03%
VIDI 0.20%
VIG -0.09%
VIOG -0.52%
VIOO -0.74%
VIOV -1.14%
VIS -1.12%
VKQ 0.00%
VLU -0.32%
VMO -0.55%
VNMC -0.10%
VNQ -1.12%
VO -0.69%
VOE -0.74%
VOO 0.15%
VOOG 0.61%
VOOV -0.43%
VOT -0.69%
VOX -0.54%
VPC -0.26%
VPL -0.30%
VPU -0.31%
VRAI -0.37%
VRP -0.61%
VSS 0.07%
VT 0.12%
VTA -0.09%
VTEB -0.17%
VTI 0.12%
VTN -0.62%
VTV -0.27%
VUG 0.52%
VUSE -0.10%
VV 0.26%
VWO 0.29%
VXF -0.68%
VYM -0.11%
WBIF -0.35%
WBIG -0.73%
WBIY 0.20%
WEAT 1.77%
WEBL 0.17%
WEBS -0.50%
WFH -0.09%
WIP -0.51%
WPS -0.38%
WT -0.45%
WTMF 0.13%
WWJD 0.34%
XAR -0.59%
XBI 0.31%
XCEM 0.07%
XES -1.55%
XHB -2.22%
XHE -1.23%
XHS -0.40%
XITK -0.60%
XLB -1.61%
XLC -0.58%
XLE 0.14%
XLF 0.29%
XLG 0.69%
XLI -0.96%
XLK 0.42%
XLP -0.51%
XLRE -1.07%
XLSR -0.05%
XLU -0.12%
XLV -0.47%
XLY 0.29%
XME 1.90%
XMHQ -0.86%
XMLV -0.65%
XMMO -1.06%
XMVM -0.57%
XNTK -0.09%
XOP 0.16%
XPH 0.26%
XPP 1.54%
XRLV -0.58%
XRT -1.80%
XSD -0.77%
XSLV -0.84%
XSMO -0.31%
XSOE 0.16%
XSVM -0.65%
XSW 0.04%
XTL 0.78%
XTN -0.85%
YANG -1.59%
YCL -1.06%
YINN 1.81%
YLD -0.13%
YOLO 0.47%
ZIG 0.35%
ZROZ -2.72%
ZTR -0.92%
相関 (AI algo v.1.1b): Undervalued: 0.06% $87.28 paired level. (アルゴリズムは、最も相関の高い株式の変更をリアルタイムで追跡し、即時の更新を提供します)

ボリューム 相関

長: -0.13 (neutral)
短: -0.56 (weak negative)
Signal:(54.172) Neutral

iShares S&P Mid-Cap 400 相関

10 最も正の相関
BWLP0.977
WM0.963
NEE-PR0.961
OBDC0.96
VMC0.953
XMMO0.951
IHDG0.951
ECL0.949
CNDA-UN0.948
BSL0.946
10 最も負の相関
MPU-0.957
AMBI-0.944
SSG-0.94
MKFG-WT-0.935
SHPW-0.931
ELIQ-0.93
EHAB-0.929
FAZ-0.924
EXPR-0.924
SKF-0.923

知っていましたか?

相関は、2つの変数間の関係を説明する統計的指標です。相関係数は-1から1までの値を取り、-1は完全な負の相関(1つの変数が増加すると、もう一方は減少する)、1は完全な正の相関(1つの変数が増加すると、もう一方も増加する)、0は相関がないことを示します(変数間に関係がない)。

相関は、株式だけでなく、どの2つの変数間の関係にも適用できます。これは、金融、経済学、心理学などの分野で一般的に使用されています。

iShares S&P Mid-Cap 400 相関 - 通貨/商品

The country flag 0.33
( neutral )
The country flag 0.40
( neutral )
The country flag 0.00
( neutral )
The country flag 0.41
( neutral )
The country flag -0.09
( neutral )
The country flag -0.32
( neutral )

Financial Reports:

No articles found.

iShares S&P Mid-Cap 400 Dividends

(Q3/22) (Q4/22) (Q1/23) (Q2/23) (Q3/23) (Q4/23) (Q1/24) (Q2/24) (Q3/24) (Q4/24)
$0.248
(N/A)
$0.192
(N/A)
$0.195
(N/A)
$0.168
(N/A)
$0.263
(N/A)
$0.269
(N/A)
$0.145
(N/A)
$0.137
(N/A)
$0
(N/A)
$0
(N/A)

iShares S&P Mid-Cap 400 Dividend Information - Dividend Knight

Dividend Sustainability Score: 10.00 - N/A | Divividend Growth Potential Score: 5.00 - N/A

Very Unsafe

High risk of being cut

Unsafe

Heightened risk of being cut

Borderline

Moderate risk of being cut

Safe

Unlikely to be cut

Very Safe

Very unlikely to be cut

Information
First Dividend $0.0585 2000-12-13
Last Dividend $0.137 2024-06-11
Next Dividend $0 N/A
Payout Date 2024-06-17
Next Payout Date N/A
# dividends 96 --
Total Paid Out $7.66 --
Avg. Dividend % Per Year 0.78% --
Score 4.27 --
Div. Sustainability Score 10.00
Div.Growth Potential Score 5.00
Div. Directional Score 5.00 --
Next Divdend (Est)
(2024-07-03)
$0.138 Estimate 74.36 %
Dividend Stability
0.99 Excellent
Dividend Score
4.27
Pay Frequency
Quarterly
Yearly Payout
Year Amount Yield
2000 $0.0585 0.37%
2001 $0.0136 0.09%
2002 $0.0596 0.42%
2003 $0.0645 0.55%
2004 $0.0727 0.49%
2005 $0.109 0.66%
2006 $0.0766 0.40%
2007 $0.179 0.90%
2008 $0.111 0.50%
2009 $0.119 0.84%
2010 $0.142 0.72%
2011 $0.164 0.64%
2012 $0.283 1.14%
2013 $0.333 1.13%
2014 $0.364 0.98%
2015 $0.452 1.13%
2016 $0.524 1.32%
2017 $0.504 1.10%
2018 $0.541 0.99%
2019 $0.650 1.37%
2020 $0.509 0.85%
2021 $0.426 0.60%
2022 $0.739 0.87%
2023 $0.895 1.32%
2024 $0.282 0.36%

Dividend Commentary

Unable to generate commentary due to missing data.

Dividend History

Ex Date Amount Declaration Date Record Date Payment Date
11 Jun 2024 $0.137 07 Dec 2023 11 Jun 2024 17 Jun 2024
21 Mar 2024 $0.145 07 Dec 2023 22 Mar 2024 27 Mar 2024
20 Dec 2023 $0.269 25 Nov 2022 21 Dec 2023 27 Dec 2023
26 Sep 2023 $0.263 25 Nov 2022 27 Sep 2023 02 Oct 2023
07 Jun 2023 $0.168 25 Nov 2022 08 Jun 2023 13 Jun 2023
23 Mar 2023 $0.195 22 Mar 2023 24 Mar 2023 29 Mar 2023
13 Dec 2022 $0.192 23 Dec 2021 14 Dec 2022 19 Dec 2022
26 Sep 2022 $0.248 23 Dec 2021 27 Sep 2022 30 Sep 2022
09 Jun 2022 $0.150 23 Dec 2021 10 Jun 2022 15 Jun 2022
24 Mar 2022 $0.149 23 Dec 2021 25 Mar 2022 30 Mar 2022
13 Dec 2021 $0.134 11 Dec 2020 14 Dec 2021 17 Dec 2021
24 Sep 2021 $0.118 11 Dec 2020 27 Sep 2021 30 Sep 2021
10 Jun 2021 $0.0824 11 Dec 2020 11 Jun 2021 16 Jun 2021
25 Mar 2021 $0.0915 11 Dec 2020 26 Mar 2021 31 Mar 2021
14 Dec 2020 $0.153 13 Dec 2019 15 Dec 2020 18 Dec 2020
23 Sep 2020 $0.128 13 Dec 2019 24 Sep 2020 29 Sep 2020
15 Jun 2020 $0.101 13 Dec 2019 16 Jun 2020 19 Jun 2020
25 Mar 2020 $0.127 13 Dec 2019 26 Mar 2020 31 Mar 2020
16 Dec 2019 $0.189 24 Dec 2018 17 Dec 2019 20 Dec 2019
24 Sep 2019 $0.161 24 Dec 2018 25 Sep 2019 30 Sep 2019

Top 10 dividend Companies for NYSE

Symbol Title Last dividend Frequency Years Dividend Yearly Dividend Score
ECC Dividend Diamond 2024-07-11 Monthly 11 14.91% 9.72
BRW Dividend Diamond 2024-06-11 Monthly 33 9.41% 9.26
VVR Dividend Diamond 2024-06-18 Monthly 27 8.85% 9.19
FCT Dividend Diamond 2024-06-03 Monthly 21 8.33% 9.14
PHK Dividend Diamond 2024-06-13 Monthly 22 9.07% 9.13
SBR Dividend Diamond 2024-06-17 Monthly 38 9.57% 9.10
XFLT Dividend Diamond 2024-06-17 Monthly 8 10.49% 9.09
SRV Dividend Royal 2024-07-16 Monthly 18 10.61% 9.04
FAM Dividend Royal 2024-06-03 Monthly 20 8.07% 8.98
RA Dividend Diamond 2024-06-11 Monthly 9 10.10% 8.93

Dividend Sustainability Score (DSS)

RatioActual ValueWeightNormalized ValueScoreRange
netProfitMarginTTM01.50010.0010.00[0 - 0.5]
returnOnAssetsTTM01.20010.0010.00[0 - 0.3]
returnOnEquityTTM01.50010.0010.00[0.1 - 1]
payoutRatioTTM0-1.00010.00-10.00[0 - 1]
currentRatioTTM00.80010.008.00[1 - 3]
quickRatioTTM00.80010.008.00[0.8 - 2.5]
cashRatioTTM01.50010.0010.00[0.2 - 2]
debtRatioTTM0-1.50010.00-10.00[0 - 0.6]
interestCoverageTTM01.00010.0010.00[3 - 30]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 20]
debtEquityRatioTTM0-1.50010.00-10.00[0 - 2.5]
grossProfitMarginTTM01.00010.0010.00[0.2 - 0.8]
operatingProfitMarginTTM01.00010.0010.00[0.1 - 0.6]
cashFlowToDebtRatioTTM01.00010.0010.00[0.2 - 2]
assetTurnoverTTM00.80010.008.00[0.5 - 2]
Total Score0

Dividend Growth Score (DGS)

RatioActual ValueWeightNormalized ValueScoreRange
peRatioTTM01.00010.000[1 - 100]
returnOnEquityTTM02.5010.0010.00[0.1 - 1.5]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 30]
dividendYielPercentageTTM01.50010.000[0 - 0.4]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
payoutRatioTTM01.50010.00-10.00[0 - 1]
pegRatioTTM01.50010.000[0.5 - 2]
operatingCashFlowSalesRatioTTM01.00010.000[0.1 - 0.5]
Total Score0

iShares S&P Mid-Cap 400 Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

iShares S&P Mid-Cap 400

The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

について ライブシグナル

このページで提示されるライブシグナルは、NA を買う時や売る時を判断するのに役立ちます。シグナルには1分以上の遅延があります。市場シグナルには誤りやミスの可能性があるため、ライブ取引シグナルは決定的ではなく、getagraph.comはこれらのシグナルに基づく任意の行動について責任を負いません。詳細については、利用規約で説明されているように、技術分析指標に基づいています。

Total Execution Time: 4.9936008453369 seconds
Number of API calls: 3
Number of DB calls: 9