S&P 500
(0.23%) 5 473.00 points
Dow Jones
(0.21%) 39 201 points
Nasdaq
(0.68%) 17 853 points
Oil
(1.72%) $82.94
Gas
(-4.08%) $2.50
Gold
(-0.03%) $2 338.80
Silver
(0.24%) $29.63
Platinum
(-2.55%) $988.20
USD/EUR
(-0.15%) $0.932
USD/NOK
(-0.14%) $10.66
USD/GBP
(-0.01%) $0.791
USD/RUB
(1.05%) $86.63

リアルタイムの更新: Hercules Capital Inc [HTGC]

取引所: NYSE セクター: Financial Services 産業: Asset Management
最終更新日時2 7月 2024 @ 01:47

0.29% $ 20.51

Live Chart Being Loaded With Signals

Commentary (2 7月 2024 @ 01:47):
Our systems believe the stock currently is undervalued by 0.07% compare to its pairs and should correct upwards.

Hercules Capital, Inc. is a business development company. The firm specializing in providing venture debt, debt, senior secured loans, and growth capital to privately held venture capital-backed companies at all stages of development from startups, to expansion stage including select publicly listed companies and select special opportunity lower middle market companies that require additional capital to fund acquisitions, recapitalizations and refinancing and established-stage companies...

Stats
本日の出来高 483 206
平均出来高 849 898
時価総額 3.33B
EPS $0.570 ( Q1 | 2024-05-02 )
次の収益日 ( $0.510 ) 2024-08-01
Last Dividend $0.480 ( 2024-05-13 )
Next Dividend $0 ( N/A )
P/E 9.32
(Sector) 17.40
(Industry) 0
ATR14 $0.00900 (0.04%)
AAA 0.23%
AADR 0.26%
AB 0.31%
ABEQ -0.07%
ACTV -0.94%
ACVF -0.24%
ADX 0.05%
AFK -1.20%
AFLG -0.07%
AFSM -0.32%
AFT 0.28%
AFTY -0.26%
AGG -0.52%
AGQ 1.39%
AIEQ -0.35%
AIO -0.37%
ALTL -0.49%
AMG 0.05%
AMID -0.72%
AMJ -0.49%
AMK -0.58%
AMLP 0.20%
AMOM 0.49%
AMP 0.21%
AMTD 0.63%
AMUB -0.23%
AMZA 0.68%
AOA 0.00%
AOD -0.24%
AOK -0.34%
AOM -0.27%
AOR -0.08%
APAM -1.99%
ARB -0.15%
ARDC 0.27%
ARES 1.17%
ARES-PA 0.00%
ARKF -0.36%
ARKK 0.84%
ARKW 1.05%
ASA 0.00%
ASG -0.47%
ASHR 0.53%
ASHS 0.33%
ATCO 0.00%
ATCO-PD 0.16%
ATCO-PH 0.92%
ATCO-PI 0.04%
AVDE 0.27%
AVDV 0.11%
AVEM 0.29%
AVMU -0.11%
AVUS 0.01%
AVUV -0.53%
AWAY -0.92%
BAB -0.97%
BAM -1.05%
BAR 0.17%
BATT 0.78%
BBC -0.18%
BBMC -1.01%
BBP -0.72%
BBUC -0.20%
BCAT 1.13%
BCD 0.23%
BCHP -0.36%
BCI 0.27%
BCSF -0.42%
BCX 0.55%
BDCZ 2.03%
BDJ -0.06%
BDRY 1.80%
BEN -0.67%
BETE 3.97%
BETH 4.70%
BETZ -0.76%
BGB 0.94%
BGR 0.38%
BGY -0.27%
BIBL -0.68%
BIF -0.54%
BIGZ 0.90%
BIL 0.03%
BILS 0.03%
BK 0.67%
BKEM 0.91%
BKF 0.64%
BKHY -0.07%
BKIE 0.22%
BKLC 0.22%
BKLN 0.02%
BKMC -0.80%
BKN 0.08%
BLES -0.30%
BLK -0.22%
BLOK 1.77%
BME -0.10%
BMEZ 0.13%
BMN 0.00%
BN -1.03%
BNDC -0.58%
BNE -0.37%
BNKU 2.59%
BNO 1.74%
BOIL -7.82%
BOUT -0.08%
BRDG -2.29%
BRF -0.24%
BSIG -0.99%
BSL 0.53%
BST 0.19%
BSTZ 0.45%
BSV -0.16%
BTA -0.26%
BTAL 0.25%
BTEK -0.93%
BTO 1.82%
BTT -0.14%
BUI 0.37%
BUL -1.08%
BUXX -0.10%
BUZZ 0.81%
BWZ 0.32%
BX -1.58%
BXSL -0.36%
C-PN 0.45%
CAF 0.34%
CANE 0.00%
CAPE -0.12%
CBSE 0.40%
CCOR 0.08%
CCRV 0.37%
CEE 0.19%
CEF 0.32%
CEM -1.30%
CEN 1.07%
CEW 0.38%
CGW -0.63%
CHGX -0.41%
CHIQ 1.20%
CHN 0.59%
CION 0.17%
CIXX 0.00%
CLIX 0.35%
CMBS -0.38%
CMDY 0.45%
CMU -0.29%
CNBS 1.11%
CNRG -1.41%
CNS -1.83%
CNXT -0.20%
COM 0.64%
COMB 0.20%
CORN -0.60%
CPER 0.97%
CPN 0.00%
CQQQ 0.12%
CRAK 0.59%
CRBG 0.55%
CRBN 0.04%
CSD 0.13%
CTR -0.54%
CURE -1.02%
CWB -0.22%
CWEB 0.61%
CWI 0.18%
CWS -0.77%
CXH -0.74%
CZA -0.86%
DBA -0.86%
DBAW 0.46%
DBB -0.07%
DBC 1.03%
DBE 1.49%
DBEF 0.30%
DBEH 0.03%
DBEM 0.60%
DBEU 0.51%
DBEZ 0.79%
DBJP 0.01%
DBL -0.49%
DBMF 1.40%
DBO 1.70%
DBP 0.20%
DDM 0.41%
DEED -0.68%
DEEF 0.00%
DEEP -0.51%
DEM 0.61%
DES -0.90%
DEUS -0.68%
DEW 0.67%
DFAE 0.29%
DFAI 0.16%
DFAU 0.16%
DFE 0.44%
DFJ -1.07%
DFLV -0.45%
DGP 0.16%
DGRO -0.06%
DGS 0.46%
DGT 0.25%
DGZ -0.12%
DHF 0.62%
DHS -0.24%
DIA 0.19%
DIAX 0.21%
DIG -0.01%
DIM 0.12%
DIP 0.00%
DJD 0.03%
DJP 0.46%
DLN -0.02%
DLS -0.25%
DLY 0.70%
DMA 0.00%
DMO 0.59%
DOL 0.22%
DON -0.71%
DPG 0.10%
DSE 3.49%
DSI 0.08%
DSTL -0.72%
DSU 0.00%
DTD -0.14%
DTH 0.80%
DUBS 0.26%
DUSL -2.72%
DVYA 0.09%
DVYE 0.67%
DWM 0.47%
DWMF 0.33%
DWX -0.20%
DXJ 0.09%
DYNF 0.33%
DZZ -3.18%
EAGG -0.55%
EASG 0.21%
EBND -0.15%
ECAT 0.63%
ECC -0.20%
ECC-PD -0.31%
ECCB 0.00%
ECCC -0.13%
ECCV 0.00%
ECCW 0.16%
ECCX -0.12%
ECLN -0.67%
ECNS 0.76%
ECON -0.19%
EDD 0.66%
EDIV 0.34%
EDOG 0.26%
EDOW 0.42%
EDV -2.81%
EEA 1.11%
EELV 0.34%
EEM 0.35%
EEMD 0.49%
EEMO 0.47%
EEMS 0.56%
EEMX 0.12%
EES -0.70%
EET 0.47%
EETH 2.92%
EEV -0.17%
EFA 0.22%
EFAX 0.04%
EFIV 0.26%
EFIX -0.31%
EFO 0.02%
EFR 0.92%
EGF -0.69%
EHT 0.05%
EIDO 1.04%
EIRL 0.50%
EIS -0.47%
EJAN 0.25%
EJUL 0.29%
ELD -1.32%
EMC -0.08%
EMD 0.39%
EMF 0.71%
EMFM 0.00%
EMLC -0.14%
EMLP -0.23%
EMO -0.49%
EMQQ -0.39%
EMSG 0.10%
EMTY 1.79%
ENFR -0.08%
ENTR -0.56%
EOT -1.25%
EPHE -0.52%
EPI 0.68%
EPOL 0.31%
EPP -0.21%
EPS 0.17%
EPU -0.37%
EPV -0.84%
EQAL -0.65%
EQL -0.37%
EQS 3.03%
EQWL -0.20%
ERTH 0.69%
ESGA 0.10%
ETHO -0.74%
ETV -0.97%
EUDG 0.14%
EUSA -0.62%
EUSB -0.65%
EUSC 1.44%
EVX -0.53%
EWA -0.16%
EWC -0.19%
EWD 0.20%
EWG 0.36%
EWH -0.20%
EWI 1.63%
EWJ -0.53%
EWK 0.22%
EWL -0.27%
EWM 0.33%
EWN 0.28%
EWO 1.46%
EWP 1.42%
EWQ 1.31%
EWS -0.55%
EWT -0.24%
EWU -0.06%
EWW 0.90%
EWX 0.62%
EWY 0.23%
EWZ 0.57%
EXD 0.08%
EZA 0.00%
EZJ -0.81%
EZM -0.92%
FBT -0.34%
FCG 0.08%
FCOM -0.58%
FCOR -0.48%
FCRZ -0.29%
FDD 1.54%
FDHY 0.00%
FDIS -0.12%
FDL 0.05%
FDLO 0.13%
FDM -1.00%
FDMO 0.08%
FDN 0.10%
FDRR 0.08%
FDVV 0.20%
FENY 0.14%
FEO 0.31%
FEZ 1.01%
FFOG 0.07%
FFTY -0.11%
FGB 0.51%
FHI -0.24%
FHLC -0.34%
FIDI 0.72%
FIDU -1.12%
FIF 0.06%
FITE -0.65%
FIV 0.00%
FIVA 0.86%
FIVG 0.22%
FIW -1.54%
FLAU -0.11%
FLAX 0.21%
FLBR 0.96%
FLC -0.71%
FLCA -0.23%
FLCH 0.81%
FLCO -0.48%
FLEE 0.55%
FLGB -0.03%
FLGR 0.12%
FLHK 0.31%
FLIN 0.90%
FLJH -0.26%
FLJP -0.61%
FLKR 0.11%
FLLA 0.83%
FLLV 0.15%
FLMX 0.79%
FLRG 0.00%
FLRN -0.01%
FLSP 0.66%
FLSW -0.37%
FLTB -0.22%
FLTR -0.01%
FLTW -0.08%
FM 0.72%
FMAT -1.47%
FMF 0.05%
FMO -0.33%
FNCL 0.22%
FNDA -1.01%
FNDB -0.18%
FNDC -0.14%
FNDE 0.36%
FNDF 0.27%
FNDX -0.16%
FNGD -5.80%
FNGS 1.64%
FOF 0.25%
FPE -0.03%
FPEI -0.03%
FPL 0.19%
FPX -0.30%
FQAL -0.01%
FREL -1.34%
FRI -1.15%
FRTY 0.90%
FSCO 1.40%
FSK 0.35%
FSKR -0.51%
FSLF 0.13%
FSMD -0.81%
FSTA -0.34%
FT 0.44%
FTCB -0.72%
FTEC 0.78%
FTHY -0.25%
FTLS 0.40%
FUTY -0.23%
FVAL -0.07%
FVD -0.38%
FXA -0.17%
FXB 0.14%
FXC -0.41%
FXD -1.74%
FXE 0.22%
FXF -0.61%
FXG -0.30%
FXH -0.39%
FXI 0.54%
FXL -0.17%
FXN -0.16%
FXO 0.00%
FXP -1.28%
FXR -1.09%
FXU -0.64%
FXY -0.41%
FXZ -1.09%
GAB 0.39%
GAB-PG -0.48%
GAB-PH 1.00%
GAB-PK 0.02%
GAM -0.38%
GAM-PB -0.13%
GAMR 0.02%
GBF -0.62%
GBIL 0.01%
GBL -8.20%
GBUY -1.59%
GCC 0.21%
GDL 0.26%
GDL-PC -0.06%
GDMA -0.21%
GDX -0.04%
GDXJ -0.11%
GEM 0.42%
GER -0.32%
GERM 1.71%
GF -0.18%
GGM -0.22%
GGT 0.52%
GGT-PE 0.00%
GGT-PG -0.22%
GIGB -0.56%
GINN -0.17%
GJR 0.00%
GLD 0.15%
GLDM 0.14%
GLIN 0.77%
GLRY -0.42%
GLTR 0.06%
GMF 0.48%
GOEX 0.89%
GOF 0.13%
GQRE -0.85%
GRN 1.12%
GRX 0.00%
GSBD 0.30%
GSEU 0.49%
GSG 1.04%
GSIE 0.14%
GSJY -0.51%
GSLC 0.03%
GSPY -0.12%
GSSC -0.92%
GSY -0.02%
GTO -0.54%
GUG 1.07%
GUT 0.33%
GUT-PC -0.44%
GVIP -0.50%
GWX -0.38%
GXC 0.75%
HACK 0.15%
HAIL 0.16%
HAP 0.07%
HAUZ -0.10%
HAWX 0.25%
HCXY 0.21%
HCXZ 0.00%
HDAW 0.57%
HDEF 0.82%
HDG 0.08%
HDMV 0.09%
HDRO -0.80%
HDV -0.08%
HEDJ 0.55%
HEWJ -0.15%
HEZU 0.82%
HFXI 0.22%
HKND -0.41%
HMOP -0.33%
HOMZ -1.65%
HQH 0.00%
HQL 0.49%
HSCZ -0.13%
HSMV -0.60%
HTFB -0.12%
HTFC 0.76%
HTGC 0.29%
HTRB -0.66%
HTUS 0.11%
HUSV -0.49%
HYI 0.17%
HYLB -0.05%
HYT 0.10%
IAI 0.71%
IAK 0.24%
IAT 0.14%
IAU 0.17%
IBDP 0.02%
IBND 0.12%
IDE 0.93%
IDEV 0.15%
IDHQ -0.22%
IDLV -0.26%
IDMO -0.06%
IDNA 0.52%
IDOG 1.04%
IDRV 1.19%
IDU -0.39%
IDX 1.42%
IEMG 0.33%
IEUR 0.54%
IEV 0.48%
IEZ -1.06%
IFN -0.20%
IG -0.59%
IGI 0.12%
IGM 0.40%
IHAK -0.41%
IHD 1.03%
IHDG -0.05%
IHE 0.30%
IHF -0.78%
IHI -1.16%
IHTA -0.14%
IIF 0.31%
IIGD -0.17%
IJAN 0.18%
IJH -0.91%
IJJ -0.72%
IJK -0.90%
IJR -0.79%
IJS -1.07%
IJUL 0.12%
ILCB 0.16%
ILCG 0.62%
ILCV -0.12%
ILF 0.34%
IMCB -0.62%
IMCG -0.78%
IMTM 0.44%
INCO 0.58%
INDS -1.35%
INFL 1.81%
INTF 0.44%
IPAC -0.51%
IPAY -0.15%
IPO -0.91%
IPOS 0.63%
IQDE 0.41%
IQDF 0.30%
IQDY 0.17%
IQIN 0.48%
IQLT 0.03%
IQSI -0.10%
IQSU -0.30%
IRBO -0.15%
IRL -0.09%
ISCB -0.88%
ISCF 0.00%
ISCG -0.84%
ISCV -0.98%
ISMD -0.84%
ISRA 0.37%
ISWN -0.66%
ITEQ -0.70%
ITOT 0.15%
IVE -0.40%
IVES 0.14%
IVLU 0.62%
IVOG -0.93%
IVOL 0.43%
IVOO -0.94%
IVOV -0.98%
IVV 0.18%
IVW 0.65%
IVZ -0.23%
IWB 0.21%
IWC -0.88%
IWD -0.53%
IWF 0.82%
IWL 0.48%
IWM -0.82%
IWN -0.92%
IWO -0.64%
IWP -0.62%
IWR -0.81%
IWS -0.90%
IWV 0.20%
IWX -0.32%
IWY 0.88%
IXC 0.57%
IXN 0.72%
IYC -0.37%
IYE 0.19%
IYF 0.36%
IYG 0.34%
IYH -0.26%
IYK -0.44%
IYM -1.26%
IYR -1.29%
IYW 0.77%
IYY 0.08%
JAAA 0.01%
JCE -0.87%
JCO 0.13%
JEMD -0.05%
JEQ -0.51%
JHEM 0.41%
JHG -0.09%
JHI 0.00%
JHMD 0.18%
JHML -0.10%
JHMM -0.90%
JHSC -0.88%
JIG -0.19%
JMBS -0.80%
JMOM -0.30%
JOF 0.00%
JP 0.00%
JPEM 0.26%
JPIN -0.04%
JPME -0.62%
JPSE -0.76%
JPUS -0.57%
JPXN -0.38%
JQUA -0.33%
JTA -0.35%
JTD -0.65%
JULD 0.02%
JULH -0.10%
JUST 0.00%
JVAL -0.49%
KARS 2.22%
KBA 0.53%
KBE -0.32%
KCE -0.18%
KEMQ 0.26%
KEMX 0.13%
KF 0.53%
KFVG 0.11%
KGRN 0.56%
KIE 0.23%
KKR -0.50%
KKR-PC 0.65%
KLDW -0.67%
KMF 0.22%
KMLM 0.67%
KOMP -0.37%
KRE -0.35%
KSA -0.41%
KSTR -0.75%
KTH 0.00%
KURE 0.30%
KVLE -0.04%
KWEB 0.39%
KYN 0.15%
LABU 1.38%
LCG 0.03%
LCR 0.20%
LDUR 0.06%
LEO -0.41%
LFEQ -0.28%
LGH 0.40%
LGLV -0.56%
LGOV -1.21%
LIT 0.70%
LOUP 0.04%
LQAI 0.24%
LRGC 0.05%
LRGF 0.20%
LRNZ 0.76%
LSAF -0.60%
LSAT -0.88%
LTL -1.43%
LTPZ -1.15%
LVOL -0.13%
MAIN -0.15%
MARB 0.36%
MART -0.08%
MARW 0.10%
MCA -0.95%
MCI 0.32%
MCN -2.89%
MDLY 0.00%
MDST -0.80%
MDY -0.95%
MDYG -0.90%
MDYV -0.84%
MFDX 0.11%
MFEM 0.18%
MFL -0.50%
MFUS 0.33%
MFV -0.11%
MGC 0.42%
MGK 0.66%
MGMT -0.73%
MGV -0.14%
MHD -0.74%
MHN -0.42%
MID -0.82%
MIY 0.00%
MJ 0.60%
MLPB -0.16%
MMD -0.38%
MMIN -0.25%
MMIT -0.23%
MMLG 0.04%
MMTM -0.18%
MMU -0.87%
MN 0.16%
MNA -0.02%
MNP 0.19%
MOO -0.80%
MOTO 0.54%
MPA -1.65%
MPV 0.19%
MQT -0.49%
MQY -0.73%
MSD 0.00%
MSOS 0.55%
MTBA -0.50%
MUA -0.95%
MUB -0.26%
MUC -0.36%
MUE -0.69%
MUJ -0.18%
MUST -0.24%
MVF -0.21%
MVRL -2.14%
MVT -1.36%
MVV -1.59%
MXF 0.94%
MYC -1.03%
MYD -0.55%
MYI -0.31%
MYJ 0.00%
MYN -0.38%
NACP -0.28%
NANR 0.17%
NBXG -0.23%
NCA -0.40%
NCDL 0.52%
NDMO -0.28%
NDP -0.88%
NEV -1.88%
NFJ 0.20%
NFLT -0.67%
NHF -0.48%
NID 0.15%
NIM -0.55%
NIQ 0.82%
NLR 0.08%
NMCO -0.36%
NMFC -0.37%
NNY -0.48%
NOAH 1.45%
NPCT -0.37%
NRGX 1.00%
NTG -0.39%
NTSX -0.38%
NUSI 0.16%
NUV -0.52%
NUW -0.97%
NXDT -2.44%
NXDT-PA -0.48%
NYCB-PU 1.81%
NYF -0.33%
OAK-PA -0.04%
OAK-PB 0.25%
OBDE -0.10%
OBOR 1.00%
OEF 0.59%
OIH -1.18%
ONEV -0.72%
ONEY -0.60%
ONLN -0.39%
OPP 0.23%
OPP-PA 1.38%
OPP-PB -0.65%
OUNZ 0.16%
OVF 0.48%
OVL 0.08%
OVLH -0.24%
PALC 0.06%
PALL -0.06%
PAMC -0.82%
PBE 0.20%
PBJ 0.01%
PBP 0.18%
PBW -0.94%
PBY -0.17%
PCEF -0.05%
PCM 2.63%
PCY -0.50%
PDN -0.09%
PDO 0.23%
PDT 0.00%
PDX 1.44%
PEJ -1.79%
PEO -0.25%
PEXL -0.90%
PFFA -0.19%
PFFL 1.18%
PFFR -0.48%
PFIG -0.60%
PFXF -0.45%
PGF -0.48%
PGX -0.39%
PHD 1.14%
PHDG -0.32%
PHYS 0.25%
PICB -0.05%
PILL 0.00%
PIN 1.03%
PJP 1.05%
PKB -1.92%
PLTM -1.96%
PMO -0.87%
PPA -0.54%
PPLT -2.13%
PPR 0.00%
PPTY -0.99%
PPX 0.00%
PRF -0.12%
PSBD -0.06%
PSEC-PA 0.36%
PSI -0.62%
PSK -0.80%
PSLV 0.76%
PSR -0.91%
PTBD -0.45%
PTIN 0.38%
PULS 0.02%
PUTW 0.06%
PVI -0.06%
PWB -0.32%
PWV 0.13%
PX -1.94%
PXE 0.12%
PXF 0.45%
PXH 0.38%
PXJ -1.09%
PZN 0.42%
QAI -0.13%
QDEF -0.21%
QDF 0.06%
QDIV 0.13%
QEFA 0.27%
QEMM 0.39%
QGRO -0.17%
QINT 0.06%
QLD 0.90%
QLV -0.11%
QLVD -0.05%
QLVE 0.48%
QPX 0.06%
QQH 0.89%
QQQE -0.35%
QTUM -0.40%
QUS -0.10%
QVOY -0.09%
QWLD -0.10%
RAAX -0.06%
RAFE 0.00%
RAVI 0.00%
RAYC 0.65%
RDIV -0.29%
RDOG -2.00%
RECS 0.14%
REMX 1.60%
RETL -5.74%
REVS -0.36%
REZ -1.23%
RFDA -0.03%
RFFC 0.21%
RFG -0.96%
RFI -0.26%
RFMZ -0.60%
RFV -0.64%
RINF 0.56%
RISN -0.72%
RIV -0.18%
RIV-PA 0.00%
RLY 0.36%
RMPL-P -0.03%
RMT -0.76%
ROAM -0.29%
RODM 0.20%
ROKT -0.10%
ROM 1.27%
ROOF -0.05%
ROSC 0.56%
ROUS -0.12%
RPAR -0.95%
RPG -0.51%
RPV -0.46%
RSF 0.00%
RSP -0.75%
RSPC -0.88%
RSPD -2.00%
RSPH -0.87%
RSPM -1.41%
RSPN -1.04%
RSPR -1.23%
RSPS -0.49%
RSPT -0.30%
RSPU -0.41%
RVT -0.97%
RWJ -0.95%
RWK -0.66%
RWL -0.38%
RWR -1.09%
RWX -0.21%
RXD -1.53%
RXL -0.01%
RZG 0.32%
RZV -1.16%
SAA -1.09%
SAR -0.48%
SAT 0.54%
SBI -0.13%
SBIO 1.01%
SCC -0.40%
SCE-PG 1.25%
SCE-PH 0.24%
SCE-PK -0.20%
SCE-PL 0.20%
SCHA -0.83%
SCHB 0.12%
SCHC -0.13%
SCHD -0.36%
SCHE 0.32%
SCHF 0.09%
SCHG 0.64%
SCHH -1.35%
SCHK 0.15%
SCHM -0.90%
SCHP -0.39%
SCHQ -1.70%
SCHR -0.49%
SCHV -0.36%
SCHX 0.22%
SCJ -0.94%
SCM -0.01%
SCU -0.24%
SDCI 0.26%
SDIV -0.14%
SDOG -0.60%
SDY -0.76%
SEA -0.17%
SEIX 0.02%
SFE -30.21%
SFY 0.45%
SFYF 0.54%
SFYX -0.82%
SGDJ 0.99%
SGDM -0.67%
SGOL 0.14%
SHE -0.12%
SHM -0.08%
SHYL -0.12%
SII -0.16%
SILJ -0.97%
SIMS 0.04%
SIVR 0.71%
SIXA -0.04%
SIXH 0.47%
SIXS 0.38%
SIZE -0.73%
SJB 0.47%
SLV 0.81%
SLX 0.24%
SLYG -0.65%
SLYV -0.95%
SMLE 0.30%
SMLF -0.90%
SMLV -0.73%
SMM 0.56%
SMOG 1.77%
SNPE 0.34%
SOR -1.68%
SOXL -1.14%
SOYB 0.42%
SPBO -0.47%
SPD 0.32%
SPDG 0.03%
SPDV -0.70%
SPDW 0.10%
SPE 0.77%
SPE-PC 0.80%
SPEM 0.35%
SPEU 0.55%
SPFF -0.60%
SPGM 0.21%
SPGP -0.34%
SPHB -0.96%
SPHD -0.63%
SPHQ -0.14%
SPIP -0.41%
SPLG 0.19%
SPLV -0.43%
SPMD -0.88%
SPMO 0.47%
SPSK -0.07%
SPSM -0.96%
SPTI -0.51%
SPTL -1.69%
SPTM 0.10%
SPUC -0.36%
SPUS 0.40%
SPUU -0.18%
SPVM 0.52%
SPVU -0.07%
SPXT 0.03%
SPXV -0.03%
SPXX -0.12%
SPY 0.18%
SPYC -0.22%
SPYD -0.63%
SPYG 0.62%
SPYV -0.39%
SPYX 0.15%
SQEW 0.38%
SRLN 0.08%
SRTY 2.48%
SRV -0.43%
SRVR -0.57%
SSG 0.67%
SSO 0.39%
SSPY -0.19%
SSUS 0.06%
STEW -0.21%
STIP -0.11%
STK 0.03%
STPZ -0.10%
STT 0.61%
STT-PD -0.12%
STT-PG -0.15%
STXM -0.83%
SUSA -0.23%
SWAN -0.70%
SWZ 0.12%
SZNE 0.04%
TAGS 0.13%
TAN -1.64%
TBF 1.77%
TBG 0.02%
TBT 3.71%
TBX 0.75%
TCHP 0.52%
TDF 0.29%
TDSB -0.42%
TDSC -0.02%
TDTF -0.34%
TDTT -0.20%
TDVG -0.23%
TEAF 0.17%
TECB 0.04%
TGRW 0.22%
THD 0.06%
THQ 0.06%
THW -0.01%
TIP -0.40%
TIPX -0.24%
TIPZ -0.47%
TLTD 0.20%
TLTE 0.23%
TNA -2.37%
TOK 0.27%
TOTL -0.47%
TPHD -0.53%
TPIF -0.35%
TPLC -0.61%
TPSC -1.15%
TPVG 1.31%
TPVY 0.00%
TPYP -0.47%
TPZ -0.29%
TRND -0.31%
TSLX -0.09%
TTP 0.39%
TTT 5.21%
TWM 1.60%
TWN -0.43%
TY -0.26%
TY-P -0.21%
TYG -1.26%
TYO 2.09%
UBOT -0.61%
UBR 2.04%
UBT -3.24%
UCC -2.46%
UCIB -4.37%
UCO 3.28%
UDOW 0.48%
UEVM 0.12%
UGA 2.55%
UGE -0.66%
UGL 0.27%
UIVM 0.44%
UJB 0.06%
ULE 0.23%
ULTR 0.05%
ULVM 0.30%
UMDD -2.56%
UNG -4.25%
UNL -1.57%
UPRO 0.51%
UPV -0.41%
UPW -0.46%
URE -0.08%
URNM 1.22%
URTH 0.20%
URTY -2.38%
USA -0.16%
USAI -0.43%
USCI 0.30%
USD 0.39%
USFR 0.04%
USL 1.78%
USO 1.90%
USRT -1.23%
USSG -0.18%
UST -1.73%
USVM -0.81%
UTES 0.07%
UTF 0.10%
UWM -1.69%
UXI -2.01%
UYG 0.64%
UYM -2.61%
VALQ -0.67%
VAW -1.32%
VB -0.76%
VBK -0.86%
VBR -0.92%
VCAR -0.18%
VCR -0.19%
VDC -0.39%
VDE 0.21%
VEA 0.12%
VEGA -0.23%
VEGN -0.02%
VEU 0.22%
VFH 0.23%
VGK 0.52%
VGM 0.00%
VGT 0.82%
VHT -0.21%
VICE -0.03%
VIDI 0.12%
VIG -0.07%
VIOG -0.55%
VIOO -0.79%
VIOV -1.09%
VIS -1.04%
VKQ 0.00%
VLU -0.32%
VMO -0.55%
VNMC -0.10%
VNQ -1.30%
VO -0.72%
VOE -0.78%
VOO 0.19%
VOOG 0.71%
VOOV -0.35%
VOT -0.66%
VOX -0.53%
VPC -0.22%
VPL -0.33%
VPU -0.41%
VRAI -0.37%
VRP -0.61%
VSS 0.07%
VT 0.13%
VTA -0.09%
VTEB -0.18%
VTI 0.16%
VTN -0.53%
VTV -0.25%
VUG 0.54%
VUSE -0.40%
VV 0.30%
VWO 0.35%
VXF -0.66%
VYM -0.10%
WBIF -0.35%
WBIG -0.73%
WBIY 0.20%
WEAT 1.51%
WEBL 0.11%
WEBS -0.48%
WFH -0.09%
WIP -0.34%
WPS -0.38%
WT -0.50%
WTMF 0.16%
WWJD 0.37%
XAR -0.59%
XBI 0.45%
XCEM 0.16%
XES -1.42%
XHB -2.25%
XHE -0.88%
XHS -0.40%
XITK -0.60%
XLB -1.56%
XLC -0.60%
XLE 0.23%
XLF 0.27%
XLG 0.75%
XLI -0.97%
XLK 0.53%
XLP -0.50%
XLRE -1.28%
XLSR -0.02%
XLU -0.26%
XLV -0.32%
XLY 0.19%
XME 1.94%
XMHQ -0.75%
XMLV -0.72%
XMMO -0.97%
XMVM -0.57%
XNTK -0.01%
XOP 0.29%
XPH 0.24%
XPP 1.54%
XRLV -0.58%
XRT -1.75%
XSD -0.77%
XSLV -0.80%
XSMO -0.46%
XSOE 0.31%
XSVM -0.61%
XSW 0.04%
XTL 0.78%
XTN -1.02%
YANG -1.72%
YCL -1.06%
YINN 1.97%
YLD -0.14%
YOLO -0.12%
ZIG -0.34%
ZROZ -2.66%
ZTR -0.92%
Insider Trading
Date Person Action Amount type
2024-06-25 Crowell Gayle A Buy 702 Common Stock
2024-06-20 Theodosopoulos Nikos Buy 3 030 Common Stock
2024-06-20 Crowell Gayle A Buy 3 030 Common Stock
2024-06-20 Fallon Thomas J Buy 149 Common Stock
2024-06-20 Fallon Thomas J Buy 3 030 Common Stock
INSIDER POWER
22.65
Last 100 transactions
Buy: 679 063 | Sell: 442 080
相関 (AI algo v.1.1b): Undervalued: 0.07% $20.52 paired level. (アルゴリズムは、最も相関の高い株式の変更をリアルタイムで追跡し、即時の更新を提供します)

ボリューム 相関

長: -0.06 (neutral)
短: 0.83 (strong)
Signal:(54.501) Same movement expected

Hercules Capital Inc 相関

10 最も正の相関
HEI-A0.906
TCOA0.904
TRIS0.899
YCS0.895
CMG0.895
HEI0.894
SEDA0.894
BOOT0.891
APCA0.889
LEVI0.888
10 最も負の相関
HTZ-0.908
COUR-0.907
CPRI-0.901
LEG-0.895
CLDT-0.892
CHGG-0.89
REXR-0.888
YCL-0.881
NVST-0.878
FXY-0.876

知っていましたか?

相関は、2つの変数間の関係を説明する統計的指標です。相関係数は-1から1までの値を取り、-1は完全な負の相関(1つの変数が増加すると、もう一方は減少する)、1は完全な正の相関(1つの変数が増加すると、もう一方も増加する)、0は相関がないことを示します(変数間に関係がない)。

相関は、株式だけでなく、どの2つの変数間の関係にも適用できます。これは、金融、経済学、心理学などの分野で一般的に使用されています。

Hercules Capital Inc 相関 - 通貨/商品

The country flag 0.42
( neutral )
The country flag 0.56
( weak )
The country flag 0.00
( neutral )
The country flag 0.00
( neutral )
The country flag 0.00
( neutral )
The country flag 0.38
( neutral )

Hercules Capital Inc 財務諸表

Annual 2023
収益: $426.50M
総利益: $376.24M (88.22 %)
EPS: $2.32
FY 2023
収益: $426.50M
総利益: $376.24M (88.22 %)
EPS: $2.32
FY 2022
収益: $184.64M
総利益: $140.79M (76.25 %)
EPS: $1.250
FY 2021
収益: $255.14M
総利益: $0.00 (0.00 %)
EPS: $1.500

Financial Reports:

No articles found.

Hercules Capital Inc Dividends

(Q3/22) (Q4/22) (Q1/23) (Q2/23) (Q3/23) (Q4/23) (Q1/24) (Q2/24) (Q3/24) (Q4/24)
$0.500
(N/A)
$0.510
(N/A)
$0.470
(N/A)
$0.470
(N/A)
$0.480
(N/A)
$0.480
(N/A)
$0.480
(N/A)
$0.480
(N/A)
$0
(N/A)
$0
(N/A)

Hercules Capital Inc Dividend Information - Dividend Royal

Dividend Sustainability Score: 9.16 - good (91.57%) | Divividend Growth Potential Score: 5.15 - Stable (2.95%)

Very Unsafe

High risk of being cut

Unsafe

Heightened risk of being cut

Borderline

Moderate risk of being cut

Safe

Unlikely to be cut

Very Safe

Very unlikely to be cut

Information
First Dividend $0.0244 2005-10-28
Last Dividend $0.480 2024-05-13
Next Dividend $0 N/A
Payout Date 2024-05-21
Next Payout Date N/A
# dividends 76 --
Total Paid Out $24.22 --
Avg. Dividend % Per Year 10.79% --
Score 8.41 --
Div. Sustainability Score 9.16
Div.Growth Potential Score 5.15
Div. Directional Score 7.15 --
Next Divdend (Est)
(2024-09-30)
$0.485 Estimate 74.39 %
Dividend Stability
0.99 Excellent
Dividend Score
8.41
Pay Frequency
Quarterly
Yearly Payout
Year Amount Yield
2005 $0.0244 0.19%
2006 $1.172 10.00%
2007 $1.172 8.26%
2008 $1.289 10.90%
2009 $1.230 15.20%
2010 $0.780 7.24%
2011 $0.860 8.04%
2012 $0.927 9.65%
2013 $1.084 9.64%
2014 $1.212 7.47%
2015 $1.212 8.02%
2016 $1.212 9.91%
2017 $1.226 8.53%
2018 $1.260 9.51%
2019 $1.330 11.80%
2020 $1.380 9.81%
2021 $1.550 10.90%
2022 $2.45 14.80%
2023 $1.900 14.30%
2024 $0.960 5.74%

Dividend Commentary

The company's strong Dividend Sustainability Score (DSS) indicates its robust capacity to uphold current dividend levels. However, its Dividend Growth Potential Score (DGPS) is only moderate, indicating limited growth potential. In summary, the company provides a promising overall dividend outlook, balancing both sustainability and growth potential.

Dividend History

Ex Date Amount Declaration Date Record Date Payment Date
13 May 2024 $0.480 30 Apr 2024 14 May 2024 21 May 2024
27 Feb 2024 $0.480 13 Feb 2024 28 Feb 2024 06 Mar 2024
14 Nov 2023 $0.480 31 Oct 2023 15 Nov 2023 22 Nov 2023
17 Aug 2023 $0.480 01 Aug 2023 18 Aug 2023 25 Aug 2023
15 May 2023 $0.470 02 May 2023 16 May 2023 23 May 2023
01 Mar 2023 $0.470 14 Feb 2023 02 Mar 2023 09 Mar 2023
09 Nov 2022 $0.510 18 Oct 2022 10 Nov 2022 17 Nov 2022
08 Aug 2022 $0.500 26 Jul 2022 09 Aug 2022 16 Aug 2022
16 May 2022 $0.480 03 May 2022 17 May 2022 24 May 2022
08 Mar 2022 $0.960 22 Feb 2022 09 Mar 2022 16 Mar 2022
09 Nov 2021 $0.400 26 Oct 2021 10 Nov 2021 17 Nov 2021
10 Aug 2021 $0.390 27 Jul 2021 11 Aug 2021 18 Aug 2021
11 May 2021 $0.390 27 Apr 2021 12 May 2021 19 May 2021
05 Mar 2021 $0.370 22 Feb 2021 08 Mar 2021 15 Mar 2021
06 Nov 2020 $0.340 27 Oct 2020 09 Nov 2020 16 Nov 2020
07 Aug 2020 $0.320 29 Jul 2020 10 Aug 2020 17 Aug 2020
13 May 2020 $0.320 01 May 2020 14 May 2020 21 May 2020
28 Feb 2020 $0.400 19 Feb 2020 02 Mar 2020 09 Mar 2020
07 Nov 2019 $0.350 29 Oct 2019 11 Nov 2019 18 Nov 2019
09 Aug 2019 $0.340 01 Aug 2019 12 Aug 2019 19 Aug 2019

Top 10 dividend Companies for NYSE

Symbol Title Last dividend Frequency Years Dividend Yearly Dividend Score
ECC Dividend Diamond 2024-07-11 Monthly 11 14.91% 9.72
BRW Dividend Diamond 2024-06-11 Monthly 33 9.41% 9.26
VVR Dividend Diamond 2024-06-18 Monthly 27 8.85% 9.19
FCT Dividend Diamond 2024-06-03 Monthly 21 8.33% 9.14
PHK Dividend Diamond 2024-06-13 Monthly 22 9.07% 9.13
SBR Dividend Diamond 2024-06-17 Monthly 38 9.57% 9.10
XFLT Dividend Diamond 2024-06-17 Monthly 8 10.49% 9.09
SRV Dividend Royal 2024-07-16 Monthly 18 10.61% 9.04
FAM Dividend Royal 2024-06-03 Monthly 20 8.07% 8.98
RA Dividend Diamond 2024-06-11 Monthly 9 10.10% 8.93

Dividend Sustainability Score (DSS)

RatioActual ValueWeightNormalized ValueScoreRange
netProfitMarginTTM0.7611.50010.0010.00[0 - 0.5]
returnOnAssetsTTM0.09031.2006.998.39[0 - 0.3]
returnOnEquityTTM0.1931.5008.9710.00[0.1 - 1]
payoutRatioTTM0.851-1.0001.491-1.491[0 - 1]
currentRatioTTM2.470.8002.642.11[1 - 3]
quickRatioTTM2.470.8000.1610.129[0.8 - 2.5]
cashRatioTTM1.5581.5002.463.68[0.2 - 2]
debtRatioTTM0.475-1.5002.09-3.14[0 - 0.6]
interestCoverageTTM3.881.0009.679.67[3 - 30]
operatingCashFlowPerShareTTM1.3592.009.5510.00[0 - 30]
freeCashFlowPerShareTTM1.3522.009.3210.00[0 - 20]
debtEquityRatioTTM0.930-1.5006.28-9.42[0 - 2.5]
grossProfitMarginTTM0.8741.00010.0010.00[0.2 - 0.8]
operatingProfitMarginTTM0.6071.00010.0010.00[0.1 - 0.6]
cashFlowToDebtRatioTTM0.1221.000-0.433-0.433[0.2 - 2]
assetTurnoverTTM0.1190.800-2.54-2.03[0.5 - 2]
Total Score9.16

Dividend Growth Score (DGS)

RatioActual ValueWeightNormalized ValueScoreRange
peRatioTTM9.641.0009.130[1 - 100]
returnOnEquityTTM0.1932.509.3410.00[0.1 - 1.5]
freeCashFlowPerShareTTM1.3522.009.5510.00[0 - 30]
dividendYielPercentageTTM9.391.50010.000[0 - 0.4]
operatingCashFlowPerShareTTM1.3592.009.5510.00[0 - 30]
payoutRatioTTM0.8511.5001.491-1.491[0 - 1]
pegRatioTTM0.4801.500-0.1300[0.5 - 2]
operatingCashFlowSalesRatioTTM0.4881.0000.3050[0.1 - 0.5]
Total Score5.15

Hercules Capital Inc Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Hercules Capital Inc

Hercules Capital, Inc. is a business development company. The firm specializing in providing venture debt, debt, senior secured loans, and growth capital to privately held venture capital-backed companies at all stages of development from startups, to expansion stage including select publicly listed companies and select special opportunity lower middle market companies that require additional capital to fund acquisitions, recapitalizations and refinancing and established-stage companies. The firm provides growth capital financing solutions for capital extension; management buy-out and corporate spin-out financing solutions; company, asset specific, or intellectual property acquisition financing; convertible, subordinated and/or mezzanine loans; domestic and international corporate expansion; vendor financing; revenue acceleration by sales and marketing development, and manufacturing expansion. It provides asset-based financing with a focus on cash flow; accounts receivable facilities; equipment loans or leases; equipment acquisition; facilities build-out and/or expansion; working capital revolving lines of credit; inventory. The firm also provides bridge financing to IPO or mergers and acquisitions or technology acquisition; dividend recapitalizations and other sources of investor liquidity; cash flow financing to protect against share price volatility; competitor acquisition; pre-IPO financing for extra cash on the balance sheet; public company financing to continue asset growth and production capacity; short-term bridge financing; and strategic and intellectual property acquisition financings. It also focuses on customized financing solutions, emerging growth, mid venture, and late venture financing. The firm invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The firm generally seeks to invest in companies that have been operating for at least six to 12 months prior to the date of their investment. It prefers to invest in technology, energy technology, sustainable and renewable technology, and life sciences. Within technology the firm focuses on advanced specialty materials and chemicals; communication and networking, consumer and business products; consumer products and services, digital media and consumer internet; electronics and computer hardware; enterprise software and services; gaming; healthcare services; information services; business services; media, content and information; mobile; resource management; security software; semiconductors; semiconductors and hardware; and software sector. Within energy technology, it invests in agriculture; clean technology; energy and renewable technology, fuels and power technology; geothermal; smart grid and energy efficiency and monitoring technologies; solar; and wind. Within life sciences, the firm invests in biopharmaceuticals; biotechnology tools; diagnostics; drug discovery, development and delivery; medical devices and equipment; surgical devices; therapeutics; pharma services; and specialty pharmaceuticals. It also invests in educational services. The firm invests primarily in United States based companies and considers investment in the West Coast, Mid-Atlantic regions, Southeast and Midwest; particularly in the areas of software, biotech and information services. The firm prefers to invest between $10 million to $250 million in equity per transactions. It invests generally between $1 million to $40 million in companies focused primarily on business services, communications, electronics, hardware, and healthcare services. The firm invests primarily in private companies but also have investments in public companies. For equity investments, the firm seeks to represent a controlling interest in its portfolio companies which may exceed 25% of the voting securities of such companies. The firm seeks to invest a limited portion of its assets in equipment-based loans to early-stage prospective portfolio companies. These loans are generally for amounts up to $3 million but may be up to $15 million for certain energy technology venture investments. The firm allows certain debt investments have the right to convert a portion of the debt investment into equity. It also co-invests with other private equity firms. The firm seeks to exit its investments through initial public offering, a private sale of equity interest to a third party, a merger or an acquisition of the company or a purchase of the equity position by the company or one of its stockholders. The firm has structured debt with warrants which typically have maturities of between two and seven years with an average of three years; senior debt with an investment horizon of less than three years; equipment loans with an investment horizon ranging from three to four years; and equity related securities with an investment horizon ranging from three to seven years. The firm prefers to invest through its balance sheet capital. The firm formerly known as Hercules Technology Growth Capital, Inc. Hercules Capital, Inc. was founded in December 2003 and is based in Palo Alto, California with additional offices in Connecticut; Boston, Massachusetts; San Diego, California; Westport, Connecticut; Elmhurst, Illinois; Santa Monica, California; McLean, Virginia; New York, New York; Radnor, Pennsylvania; and Washington, District of Columbia and London, United Kingdom.

について ライブシグナル

このページで提示されるライブシグナルは、NA を買う時や売る時を判断するのに役立ちます。シグナルには1分以上の遅延があります。市場シグナルには誤りやミスの可能性があるため、ライブ取引シグナルは決定的ではなく、getagraph.comはこれらのシグナルに基づく任意の行動について責任を負いません。詳細については、利用規約で説明されているように、技術分析指標に基づいています。

Total Execution Time: 2.4371318817139 seconds
Number of API calls: 3
Number of DB calls: 9