S&P 500
(0.18%) 5 470.37 points
Dow Jones
(0.03%) 39 131 points
Nasdaq
(0.73%) 17 862 points
Oil
(2.28%) $83.40
Gas
(-4.61%) $2.48
Gold
(0.03%) $2 340.30
Silver
(0.30%) $29.65
Platinum
(-2.39%) $989.90
USD/EUR
(-0.17%) $0.932
USD/NOK
(-0.08%) $10.67
USD/GBP
(0.04%) $0.791
USD/RUB
(1.05%) $86.62

Sanntidsoppdatering for HBT Financial Inc [HBT]

Børs: NASDAQ Sektor: Financial Services Industri: Banks—Regional
Sist oppdatert1 jul 2024 @ 21:00

-1.13% $ 20.19

Live Chart Being Loaded With Signals

Commentary (1 jul 2024 @ 21:00):
Our systems believe the stock currently is undervalued by 0.35% compare to its pairs and should correct upwards.
Profile picture for HBT Financial Inc

HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides business, commercial, and retail banking products and services to individuals, businesses, and municipal entities...

Stats
Dagens volum 7 801
Gjennomsnittsvolum 26 608
Markedsverdi 637.83M
EPS $0.480 ( Q1 | 2024-05-01 )
Neste inntjeningsdato ( $0.560 ) 2024-07-22
Last Dividend $0.190 ( 2024-05-06 )
Next Dividend $0 ( N/A )
P/E 8.97
(Sector) 19.12
(Industry) 0
ATR14 $0.219 (1.08%)
ABCB -0.20%
ACNB -0.96%
AFBI -0.66%
ALRS -0.82%
ALTA -1.25%
AMAL -1.08%
AMNB -0.33%
AMRB 2.00%
AMTB -0.48%
AMTBB -1.24%
AROW 0.04%
ASRV 2.21%
ATLO -1.71%
AUB -0.61%
AUBN -2.68%
BAFN 0.26%
BANF -0.32%
BANR -0.74%
BCBP -1.83%
BCML 0.29%
BCOW -1.34%
BFC -0.29%
BFIN 0.87%
BFST -1.29%
BKSC -0.81%
BLFY -0.66%
BMRC 0.99%
BMTC -1.57%
BOCH -1.56%
BOKF -0.55%
BOTJ -4.26%
BPFH 0.07%
BPOP 0.40%
BPRN -2.42%
BRKL 2.46%
BSBK -0.45%
BSRR -0.76%
BSVN -0.77%
BUSE -1.03%
BWB -0.43%
BWBBP 0.06%
BWFG 0.39%
BYFC 2.92%
CAC -0.67%
CALB 0.42%
CARE -0.79%
CARV 5.67%
CASH 1.20%
CATC -0.93%
CATY -1.25%
CBAN -0.65%
CBFV 1.06%
CBNK 0.68%
CBSH -0.82%
CCB 0.02%
CCBG -1.44%
CCNE -2.55%
CFB -0.07%
CFBK -2.35%
CFFI -1.95%
CFFN -0.73%
CFSB 0.31%
CHCO -0.65%
CHMG -2.13%
CIVB -3.26%
CIZN 0.13%
CLBK -0.70%
CLDB 1.39%
CLST -0.09%
CNBKA 0.06%
CNNB 0.32%
CNOB 0.75%
CNOBP 0.89%
COFS -1.40%
COLB 0.00%
CSTR 0.05%
CTBI 0.14%
CULL -0.29%
CVBF -1.04%
CVCY 2.26%
CVLY 4.98%
CWBC -2.54%
CZNC -2.46%
CZWI -0.52%
DCOM -1.54%
DCOMP -1.01%
EBC -1.11%
EBMT -0.15%
EBSB -2.03%
EBTC -3.58%
EFSC -1.78%
EFSCP -2.92%
EGBN -0.85%
EQBK -0.95%
ESBK 0.04%
ESQ -1.42%
ESSA 0.45%
ESXB -3.99%
FBIZ -0.55%
FBMS -1.67%
FBNC -0.61%
FCAP 0.00%
FCBC -1.57%
FCBP 0.83%
FCCO -1.74%
FCCY 3.81%
FCNCA 1.92%
FCNCO -0.36%
FCNCP -0.15%
FDBC 2.10%
FFBC -0.52%
FFBW 0.00%
FFIC -0.08%
FFIN -1.83%
FFNW 0.54%
FFWM -0.31%
FGBI -0.44%
FGBIP 1.37%
FHB -0.14%
FIBK -1.01%
FINW 2.45%
FISI -1.14%
FITB -0.69%
FITBI 0.47%
FITBO 0.82%
FITBP -0.44%
FLIC 1.70%
FMAO -2.41%
FMBH -1.61%
FMBI 2.77%
FMBIO -0.08%
FMBIP -0.34%
FMNB -0.48%
FNCB 5.30%
FNLC -1.10%
FNWB -1.03%
FNWD 0.20%
FRAF -0.28%
FRBA -0.31%
FRBK 0.00%
FRME -1.42%
FRST 0.52%
FSBC 0.17%
FSBW -2.09%
FSEA 0.00%
FSFG 2.47%
FULT -0.21%
FULTP 1.41%
FUNC -0.29%
FUSB 2.81%
FVCB -3.85%
FXNC 0.07%
GABC -1.44%
GBCI -0.78%
GBNY -0.10%
GCBC -3.93%
GFED 0.06%
GGAL -7.89%
GLBZ -4.38%
GNTY -3.33%
GSBC -0.76%
HAFC -1.97%
HBAN -0.04%
HBANM -1.16%
HBANN -0.08%
HBANO 0.08%
HBANP -0.80%
HBCP -2.07%
HBMD 0.00%
HBNC 0.65%
HBT -1.13%
HFBL -2.85%
HFWA -0.61%
HIFS 0.07%
HMNF 0.57%
HMST 0.00%
HNVR -1.82%
HOMB -0.71%
HONE -1.44%
HOPE -0.56%
HTBI -0.43%
HTBK -2.13%
HTLF -0.61%
HTLFP 0.50%
HVBC 2.06%
HWBK 6.57%
HWC -0.92%
IBCP -2.52%
IBOC 1.05%
IBTX -0.48%
ICBK 1.91%
INBK 1.05%
INDB -1.00%
ISTR -1.37%
KFFB 1.22%
KRNY -1.79%
LARK 1.43%
LBAI 1.13%
LBC 0.55%
LCNB -2.95%
LEVL -0.94%
LEVLP 0.23%
LKFN -1.32%
LMST 0.00%
LOB -1.93%
LSBK -5.68%
MBCN -2.99%
MBIN 1.32%
MBINN -0.07%
MBINO 0.69%
MBINP 0.16%
MBNKP 1.80%
MBWM -1.63%
MCBC 0.14%
MCBS -0.95%
MFNC 0.56%
MGYR -0.62%
MLVF -0.29%
MNSB -4.17%
MNSBP -0.67%
MOFG -1.51%
MPB -0.07%
MRBK -1.62%
MSBI -0.26%
MSVB 0.00%
MVBF -0.59%
MYFW -0.35%
NBN -0.39%
NBTB -1.40%
NCBS 0.35%
NECB 0.39%
NFBK 0.00%
NKSH 3.43%
NRIM -1.75%
NSTS -1.03%
NWBI -0.82%
NWFL -3.15%
OBNK 0.00%
OBT -7.51%
OCFC -1.32%
OCFCP -0.04%
ONB -0.17%
ONBPO 0.82%
ONBPP 1.13%
OPBK -1.04%
OPHC -0.84%
OPOF 0.00%
ORRF 4.50%
OSBC -0.07%
OVBC -2.25%
OVLY -1.08%
OZK -0.80%
OZKAP -0.45%
PACW -2.71%
PBBK 1.51%
PBFS 2.20%
PBHC -2.30%
PCB -2.33%
PDLB -0.11%
PEBK -3.12%
PEBO -1.13%
PFBC -0.79%
PFBI -0.34%
PFC -0.42%
PFHD -0.52%
PFIS -2.02%
PGC -1.68%
PKBK -4.99%
PLBC -3.25%
PMBC -1.16%
PNBK 3.74%
PNFP -0.92%
PNFPP 0.09%
PPBI -1.00%
PROV -1.70%
PTRS 0.99%
PVBC 1.37%
PWOD -0.68%
QCRH -0.85%
RBB 0.32%
RBCAA -1.94%
RBKB 0.38%
RBNC 1.40%
RIVE 1.44%
RMBI -0.77%
RNST -0.43%
RRBI -0.17%
RVSB 1.75%
SAL 1.57%
SASR -1.93%
SBCF -0.95%
SBFG 0.00%
SBNY -1.27%
SBNYP 0.00%
SBSI -1.77%
SBT -1.34%
SFBC -2.07%
SFBS -0.76%
SFNC -0.91%
SFST 0.21%
SHBI -0.61%
SIVB 0.00%
SIVBP 0.00%
SLCT 0.00%
SMBC -1.33%
SMBK -1.14%
SMMF -2.50%
SPFI 2.78%
SRCE -0.07%
SSB -0.51%
SSBI -5.82%
SSBK -1.36%
STBA -0.39%
STXB -0.23%
SVBI 1.55%
SYBT -0.07%
TBBK -0.07%
TBNK -0.25%
TCBC 1.93%
TCBI -0.56%
TCBIO 1.00%
TCBK -1.26%
TCBS -1.99%
TCBX -0.80%
TCFC -1.56%
TECTP 0.88%
TFSL -1.31%
THFF -0.62%
TOWN -0.81%
TRMK -0.90%
TRST -0.83%
TSBK 0.22%
TSCAP 0.00%
TSCBP -0.53%
UBCP 1.26%
UBFO -0.28%
UBOH 0.00%
UBSI -0.65%
UCBI -1.57%
UCBIO -0.60%
UMBF -0.70%
UMPQ 0.00%
UNB -1.07%
UNTY -1.18%
USCB -0.78%
UVSP -0.31%
VBFC 5.43%
VBNK -2.91%
VBTX -1.52%
VLY -0.86%
VLYPO 0.65%
VLYPP -0.56%
WABC -0.60%
WAFD -1.19%
WAFDP -0.75%
WASH -1.53%
WMPN -0.88%
WNEB 0.00%
WSBC -0.29%
WSBCP 0.12%
WSBF 0.78%
WSFS -1.06%
WTBA -1.45%
WTFC 1.01%
WTFCM 0.62%
WTFCP 0.63%
ZION -0.10%
ZIONO 0.26%
ZIONP -0.17%
Insider Trading
Date Person Action Amount type
2024-06-11 Burwell Eric E Buy 6 000 Common Stock, $0.01 par value
2024-05-13 Scheirer Mark W Sell 5 257 Common Stock, $0.01 par value
2024-05-01 Chapman Peter Robert Buy 1 100 Common Stock, $0.01 par value
2024-02-29 Busch Patrick F Buy 8 382 Common Stock, $0.01 par value
2024-02-29 Busch Patrick F Sell 2 476 Common Stock, $0.01 par value
INSIDER POWER
53.80
Last 96 transactions
Buy: 179 889 | Sell: 64 585
Korrelasjon (AI algo v.1.1b): Undervalued: 0.35% $20.26 paired level. (Algoen sporer endringene til de mest korrelerte aksjene i sanntid og gir umiddelbar oppdatering)

HBT Financial Inc Korrelasjon

10 Mest positive korrelasjoner
MSEX0.877
VRM0.871
RSLS0.865
VTNR0.843
BPRN0.842
TBLT0.838
MBCN0.837
PLL0.836
CVBF0.835
FFIE0.835
10 Mest negative korrelasjoner
HQY-0.835
SIGIP-0.829
LCUT-0.825
ARQT-0.819
KRUS-0.815
ENTA-0.814
HOLX-0.813
ADTH-0.811
MSVB-0.811
ELEV-0.809

Visste du det?

Korrelasjon er en statistisk måling som beskriver forholdet mellom to variabler. Den varierer fra -1 til 1, hvor -1 indikerer en perfekt negativ korrelasjon (hvor en variabel øker, går den andre ned), 1 indikerer en perfekt positiv korrelasjon (hvor en variabel øker, går den andre også opp), og 0 indikerer ingen korrelasjon (det er ingen forhold mellom variablene).

Korrelasjon kan brukes til å analysere forholdet mellom to variabler, ikke bare aksjer. Det er vanligvis brukt innen områder som finans, økonomi, psykologi, og mer.

HBT Financial Inc Økonomi

Annual 2023
Omsetning: $264.63M
Bruttogevinst: $265.05M (100.16 %)
EPS: $2.08
FY 2023
Omsetning: $264.63M
Bruttogevinst: $265.05M (100.16 %)
EPS: $2.08
FY 2022
Omsetning: $179.54M
Bruttogevinst: $179.54M (100.00 %)
EPS: $1.950
FY 2021
Omsetning: $158.41M
Bruttogevinst: $0.00 (0.00 %)
EPS: $2.02

Financial Reports:

No articles found.

HBT Financial Inc Dividends

(Q3/22) (Q4/22) (Q1/23) (Q2/23) (Q3/23) (Q4/23) (Q1/24) (Q2/24) (Q3/24) (Q4/24)
$0.160
(N/A)
$0.160
(N/A)
$0.170
(N/A)
$0.170
(N/A)
$0.170
(N/A)
$0.170
(N/A)
$0.190
(N/A)
$0.190
(N/A)
$0
(N/A)
$0
(N/A)

HBT Financial Inc Dividend Information - Dividend King

Dividend Sustainability Score: 8.73 - good (87.27%) | Divividend Growth Potential Score: 7.49 - Increase likely (49.71%)

Very Unsafe

High risk of being cut

Unsafe

Heightened risk of being cut

Borderline

Moderate risk of being cut

Safe

Unlikely to be cut

Very Safe

Very unlikely to be cut

Information
First Dividend $0.150 2020-02-07
Last Dividend $0.190 2024-05-06
Next Dividend $0 N/A
Payout Date 2024-05-14
Next Payout Date N/A
# dividends 18 --
Total Paid Out $2.90 --
Avg. Dividend % Per Year 2.96% --
Score 5.3 --
Div. Sustainability Score 8.73
Div.Growth Potential Score 7.49
Div. Directional Score 8.11 --
Next Divdend (Est)
(2024-09-30)
$0.197 Estimate 75.00 %
Dividend Stability
1.00 Excellent
Dividend Score
5.30
Pay Frequency
Quarterly
Yearly Payout
Year Amount Yield
2020 $0.600 3.13%
2021 $0.600 4.00%
2022 $0.640 3.42%
2023 $0.680 3.52%
2024 $0.380 1.78%

Dividend Commentary

The company's strong Dividend Sustainability Score (DSS) indicates its robust capacity to uphold current dividend levels. Furthermore, its high Dividend Growth Potential Score (DGPS) signals potential dividend growth. In summary, the company provides a promising overall dividend outlook, balancing both sustainability and growth potential.

Dividend History

Ex Date Amount Declaration Date Record Date Payment Date
06 May 2024 $0.190 23 Apr 2024 07 May 2024 14 May 2024
05 Feb 2024 $0.190 23 Jan 2024 06 Feb 2024 13 Feb 2024
06 Nov 2023 $0.170 24 Oct 2023 07 Nov 2023 14 Nov 2023
07 Aug 2023 $0.170 25 Jul 2023 08 Aug 2023 15 Aug 2023
08 May 2023 $0.170 25 Apr 2023 09 May 2023 16 May 2023
06 Feb 2023 $0.170 24 Jan 2023 07 Feb 2023 14 Feb 2023
04 Nov 2022 $0.160 25 Oct 2022 07 Nov 2022 15 Nov 2022
08 Aug 2022 $0.160 26 Jul 2022 09 Aug 2022 16 Aug 2022
09 May 2022 $0.160 26 Apr 2022 10 May 2022 17 May 2022
07 Feb 2022 $0.160 25 Jan 2022 08 Feb 2022 15 Feb 2022
05 Nov 2021 $0.150 26 Oct 2021 08 Nov 2021 16 Nov 2021
09 Aug 2021 $0.150 28 Jul 2021 10 Aug 2021 17 Aug 2021
10 May 2021 $0.150 27 Apr 2021 11 May 2021 18 May 2021
05 Feb 2021 $0.150 26 Jan 2021 08 Feb 2021 16 Feb 2021
06 Nov 2020 $0.150 27 Oct 2020 09 Nov 2020 17 Nov 2020
10 Aug 2020 $0.150 28 Jul 2020 11 Aug 2020 18 Aug 2020
11 May 2020 $0.150 28 Apr 2020 12 May 2020 19 May 2020
07 Feb 2020 $0.150 28 Jan 2020 10 Feb 2020 18 Feb 2020

Top 10 dividend Companies for NASDAQ

Symbol Title Last dividend Frequency Years Dividend Yearly Dividend Score
OXLC Dividend Diamond 2024-09-16 Monthly 14 15.03% 9.60
DMLP Dividend Diamond 2024-04-26 Quarterly 22 10.71% 9.35
OXSQ Dividend Diamond 2024-09-16 Monthly 21 12.73% 9.02
ARLP Dividend Royal 2024-05-07 Quarterly 26 9.67% 8.87
PNNT Dividend Royal 2024-06-14 Monthly 18 9.49% 8.82
MFIC Dividend Royal 2024-06-11 Quarterly 21 10.89% 8.79
SPOK Dividend Royal 2024-05-23 Quarterly 20 8.73% 8.72
PSEC Dividend Royal 2024-06-25 Monthly 21 9.03% 8.65
SBLK Dividend Royal 2024-06-06 Quarterly 17 13.10% 8.63
GBDC Dividend Royal 2024-11-29 Bi-Monthly 15 8.53% 8.62

Dividend Sustainability Score (DSS)

RatioActual ValueWeightNormalized ValueScoreRange
netProfitMarginTTM0.2831.5004.346.51[0 - 0.5]
returnOnAssetsTTM0.01431.2009.5210.00[0 - 0.3]
returnOnEquityTTM0.1521.5009.4210.00[0.1 - 1]
payoutRatioTTM0.312-1.0006.88-6.88[0 - 1]
currentRatioTTM0.09420.800-4.53-3.62[1 - 3]
quickRatioTTM0.3150.800-2.85-2.28[0.8 - 2.5]
cashRatioTTM0.08631.500-0.632-0.947[0.2 - 2]
debtRatioTTM0.0272-1.5009.55-10.00[0 - 0.6]
interestCoverageTTM1.9921.000-0.373-0.373[3 - 30]
operatingCashFlowPerShareTTM2.192.009.2710.00[0 - 30]
freeCashFlowPerShareTTM2.072.008.9610.00[0 - 20]
debtEquityRatioTTM0.276-1.5008.90-10.00[0 - 2.5]
grossProfitMarginTTM1.0001.00010.0010.00[0.2 - 0.8]
operatingProfitMarginTTM0.2891.0006.216.21[0.1 - 0.6]
cashFlowToDebtRatioTTM0.5071.0008.298.29[0.2 - 2]
assetTurnoverTTM0.05040.800-3.00-2.40[0.5 - 2]
Total Score8.73

Dividend Growth Score (DGS)

RatioActual ValueWeightNormalized ValueScoreRange
peRatioTTM8.991.0009.190[1 - 100]
returnOnEquityTTM0.1522.509.6310.00[0.1 - 1.5]
freeCashFlowPerShareTTM2.072.009.3110.00[0 - 30]
dividendYielPercentageTTM3.531.50010.000[0 - 0.4]
operatingCashFlowPerShareTTM2.192.009.2710.00[0 - 30]
payoutRatioTTM0.3121.5006.88-6.88[0 - 1]
pegRatioTTM0.6221.5009.190[0.5 - 2]
operatingCashFlowSalesRatioTTM0.2731.0005.660[0.1 - 0.5]
Total Score7.49

HBT Financial Inc Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

HBT Financial Inc

HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides business, commercial, and retail banking products and services to individuals, businesses, and municipal entities. The company's deposits accounts consist of noninterest-bearing demand deposits, interest-bearing transaction accounts, money market accounts, savings accounts, certificates of deposits, health savings accounts, and individual retirement accounts. Its loan offering comprises owner and non-owner occupied commercial real estate; construction and land development and multi-family; commercial and industrial; agricultural and farmland; and one-to-four family residential loans, as well as municipal, consumer, and other loans. The company also offers wealth management services, including financial planning to consumers, trusts, and estates; trustee and custodial; investment management; corporate retirement plan consulting and administration; and retail brokerage services. In addition, it provides farmland management, farmland sales, and crop insurance services; and treasury management services, as well as originates and sells residential mortgage loans. Further, the company offers digital banking services, such as online and mobile banking, and digital payment services, as well as personal financial management tools. It operates through 57 branch locations in Central and Northeastern Illinois and four locations in Eastern Iowa. The company was formerly known as Heartland Bancorp, Inc. and changed its name to HBT Financial, Inc. in September 2019. HBT Financial, Inc. was founded in 1920 and is headquartered in Bloomington, Illinois.

Om Live Signaler

Live Trading signaler pa denne siden er ment til å hjelpe deg i beslutningsprossessen for når du bør KJØPE eller SELGE NA. Signalene har opp mot 1-minutt forsinkelse; som med alle andre indikatorer og signaler, er det en viss sjanse for feil eller feilkalkuleringer.

Live signalene er kun veiledende, og getagraph.com tar ikke noen form for ansvar basert pa handlinger gjort på disse signalene som beskrevet i Terms of Use. Signalene er basert på en rekke indikatorer og påliteligheten vil variere sterke fra aksje til aksje.

Total Execution Time: 1.794450044632 seconds
Number of API calls: 3
Number of DB calls: 9