S&P 500
(-0.41%) 5 460.48 points
Dow Jones
(-0.12%) 39 119 points
Nasdaq
(-0.71%) 17 733 points
Oil
(-0.34%) $81.46
Gas
(-3.13%) $2.60
Gold
(0.01%) $2 336.90
Silver
(0.61%) $29.44
Platinum
(0.28%) $1 009.00
USD/EUR
(-0.06%) $0.933
USD/NOK
(0.45%) $10.68
USD/GBP
(-0.05%) $0.791
USD/RUB
(0.86%) $85.73

Realaus laiko atnaujinimai First Merchants Corp [FRME]

Birža: NASDAQ Sektorius: Financial Services Pramonė: Banks—Regional
Atnaujinta28 birž. 2024 @ 23:00

2.97% $ 33.29

Live Chart Being Loaded With Signals

Commentary (28 birž. 2024 @ 23:00):
Our systems believe the stock currently is overvalued by -0.08% compare to its pairs and should correct downwards.

First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides community banking services. It accepts time, savings, and demand deposits; and provides consumer, commercial, agri-business, and real estate mortgage loans, as well as public finance...

Stats
Šios dienos apimtis 704 848
Vidutinė apimtis 229 211
Rinkos kapitalizacija 1.95B
EPS $0.800 ( Q1 | 2024-05-01 )
Kita pelno data ( $0.790 ) 2024-07-23
Last Dividend $0.350 ( 2024-06-07 )
Next Dividend $0 ( N/A )
P/E 9.62
(Sector) 19.12
(Industry) 0
ATR14 $0.0160 (0.05%)
ABCB 2.86%
ACNB 5.65%
AFBI 0.00%
ALRS 6.69%
ALTA -1.25%
AMAL 4.50%
AMNB -0.33%
AMRB 2.00%
AMTB 4.13%
AMTBB -1.24%
AROW 2.48%
ASRV -5.83%
ATLO 4.86%
AUB 2.85%
AUBN 2.18%
BAFN 2.74%
BANF 1.89%
BANR 3.29%
BCBP 3.81%
BCML 3.30%
BCOW 4.87%
BFC 1.67%
BFIN 0.49%
BFST 3.52%
BKSC 0.45%
BLFY 2.25%
BMRC 0.75%
BMTC -1.57%
BOCH -1.56%
BOKF 2.41%
BOTJ 3.30%
BPFH 0.07%
BPOP 2.71%
BPRN 7.82%
BRKL -1.18%
BSBK 0.60%
BSRR 6.07%
BSVN 6.10%
BUSE 3.59%
BWB 3.57%
BWBBP 0.28%
BWFG 1.68%
BYFC -2.10%
CAC 2.39%
CALB 2.72%
CARE 2.02%
CARV 3.60%
CASH 0.89%
CATC 3.15%
CATY 0.88%
CBAN 0.91%
CBFV 2.16%
CBNK 1.79%
CBSH 1.96%
CCB 2.83%
CCBG 2.45%
CCNE 4.29%
CFB 1.45%
CFBK 1.41%
CFFI -7.49%
CFFN 0.73%
CFSB 0.31%
CHCO 0.64%
CHMG 6.74%
CIVB 5.81%
CIZN 1.69%
CLBK 2.82%
CLDB 1.39%
CLST 0.26%
CNBKA 0.06%
CNNB 0.32%
CNOB 5.30%
CNOBP 0.05%
COFS 5.02%
COLB 4.25%
CSTR 0.05%
CTBI 4.05%
CULL -0.29%
CVBF 1.41%
CVCY 2.26%
CVLY 4.98%
CWBC 3.76%
CZNC 3.41%
CZWI 0.61%
DCOM 1.85%
DCOMP -0.77%
EBC 3.40%
EBMT 0.99%
EBSB -2.03%
EBTC 3.93%
EFSC 4.87%
EFSCP -0.41%
EGBN 4.94%
EQBK 3.71%
ESBK 0.04%
ESQ 1.84%
ESSA 5.65%
ESXB -3.99%
FBIZ 3.53%
FBMS 4.80%
FBNC 3.10%
FCAP 0.00%
FCBC 2.93%
FCBP 0.83%
FCCO -2.54%
FCCY 3.81%
FCNCA 0.25%
FCNCO 0.23%
FCNCP -1.15%
FDBC 2.10%
FFBC 2.07%
FFBW 0.00%
FFIC 5.37%
FFIN 1.83%
FFNW 1.88%
FFWM 9.17%
FGBI -1.21%
FGBIP 0.16%
FHB 1.42%
FIBK 3.93%
FINW -0.58%
FISI 7.21%
FITB 2.79%
FITBI -0.47%
FITBO -0.10%
FITBP 0.97%
FLIC 2.35%
FMAO 1.98%
FMBH 2.88%
FMBI 2.77%
FMBIO -0.08%
FMBIP -0.34%
FMNB 4.00%
FNCB 5.30%
FNLC 2.52%
FNWB 1.15%
FNWD 0.20%
FRAF 0.11%
FRBA 4.17%
FRBK -16.67%
FRME 2.97%
FRST 5.86%
FSBC 2.83%
FSBW 7.11%
FSEA 0.00%
FSFG 2.24%
FULT 1.86%
FULTP -1.67%
FUNC 1.14%
FUSB 0.33%
FVCB 1.39%
FXNC 0.13%
GABC 0.57%
GBCI 2.90%
GBNY -0.10%
GCBC 5.48%
GFED 0.06%
GGAL -3.41%
GLBZ -0.89%
GNTY 5.31%
GSBC 3.67%
HAFC 4.96%
HBAN 3.13%
HBANM -0.46%
HBANN -0.08%
HBANO 0.08%
HBANP -0.22%
HBCP 3.95%
HBMD 0.00%
HBNC 3.95%
HBT 6.24%
HFBL 4.08%
HFWA 3.15%
HIFS 2.26%
HMNF 6.71%
HMST 3.07%
HNVR 0.00%
HOMB 1.35%
HONE 2.49%
HOPE 3.27%
HTBI 4.23%
HTBK 5.97%
HTLF 1.48%
HTLFP 0.79%
HVBC 2.06%
HWBK -0.80%
HWC 3.15%
IBCP 5.88%
IBOC 1.65%
IBTX 2.57%
ICBK 1.91%
INBK 3.21%
INDB 6.11%
ISTR -0.65%
KFFB 0.32%
KRNY 6.22%
LARK -0.31%
LBAI 1.13%
LBC 0.55%
LCNB 4.19%
LEVL -0.94%
LEVLP 0.23%
LKFN 3.05%
LMST 0.00%
LOB 3.61%
LSBK 0.40%
MBCN 9.12%
MBIN 2.50%
MBINN 0.31%
MBINO -0.24%
MBINP 0.16%
MBNKP 0.93%
MBWM 2.71%
MCBC 0.48%
MCBS 3.21%
MFNC 0.56%
MGYR 2.27%
MLVF -0.29%
MNSB -5.74%
MNSBP 1.60%
MOFG 4.36%
MPB 4.28%
MRBK 0.77%
MSBI 2.12%
MSVB -0.35%
MVBF 2.70%
MYFW 0.18%
NBN 6.16%
NBTB 2.44%
NCBS 0.35%
NECB 2.30%
NFBK 4.98%
NKSH 0.18%
NRIM 2.95%
NSTS -1.03%
NWBI 2.76%
NWFL 1.60%
OBNK 0.00%
OBT 6.08%
OCFC 4.47%
OCFCP 0.40%
ONB 2.75%
ONBPO -0.32%
ONBPP -0.80%
OPBK 3.12%
OPHC 0.00%
OPOF 2.23%
ORRF 4.15%
OSBC 2.42%
OVBC 1.27%
OVLY 3.05%
OZK 2.76%
OZKAP 0.19%
PACW -2.71%
PBBK 1.51%
PBFS -2.15%
PBHC -2.30%
PCB 7.67%
PDLB 0.22%
PEBK 0.65%
PEBO 2.04%
PFBC 2.21%
PFBI -0.34%
PFC 2.97%
PFHD -0.52%
PFIS 4.45%
PGC 4.47%
PKBK 3.88%
PLBC 4.99%
PMBC -1.16%
PNBK -1.58%
PNFP 3.58%
PNFPP -0.62%
PPBI 2.68%
PROV 1.05%
PTRS 0.99%
PVBC 1.80%
PWOD -2.28%
QCRH 4.13%
RBB 3.69%
RBCAA 5.18%
RBKB -0.76%
RBNC 1.40%
RIVE 1.44%
RMBI 0.43%
RNST 2.45%
RRBI 0.04%
RVSB 0.25%
SAL 1.57%
SASR 3.44%
SBCF 1.81%
SBFG 0.07%
SBNY -5.50%
SBNYP 0.00%
SBSI 3.25%
SBT 6.52%
SFBC 2.19%
SFBS 4.05%
SFNC 2.93%
SFST 4.43%
SHBI 4.09%
SIVB 0.00%
SIVBP 0.00%
SLCT 0.00%
SMBC 4.14%
SMBK 4.50%
SMMF -2.50%
SPFI 1.93%
SRCE 3.35%
SSB 2.59%
SSBI 0.43%
SSBK 2.34%
STBA 2.49%
STXB -0.23%
SVBI 1.55%
SYBT 1.00%
TBBK 3.48%
TBNK 2.53%
TCBC 0.75%
TCBI 2.53%
TCBIO -1.25%
TCBK 3.78%
TCBS 1.53%
TCBX 6.14%
TCFC -1.56%
TECTP 0.89%
TFSL 1.45%
THFF 3.05%
TOWN 1.98%
TRMK 2.63%
TRST 3.53%
TSBK 3.16%
TSCAP 0.00%
TSCBP -0.53%
UBCP -0.79%
UBFO -0.82%
UBOH 0.00%
UBSI 1.85%
UCBI 1.03%
UCBIO -0.55%
UMBF 1.64%
UMPQ 0.00%
UNB -0.56%
UNTY 6.10%
USCB 3.55%
UVSP 2.84%
VBFC 0.77%
VBNK 2.97%
VBTX 1.69%
VLY 4.65%
VLYPO -1.41%
VLYPP -3.69%
WABC 2.86%
WAFD 3.78%
WAFDP 0.44%
WASH 3.39%
WMPN -0.18%
WNEB 0.88%
WSBC 3.10%
WSBCP -0.08%
WSBF 2.08%
WSFS 2.13%
WTBA 2.70%
WTFC 2.99%
WTFCM -0.04%
WTFCP -0.02%
ZION 3.11%
ZIONO 0.16%
ZIONP 0.54%
Insider Trading
Date Person Action Amount type
2024-06-24 Hardwick Mark K Buy 34 Phantom Stock
2024-06-24 Fluhler Stephan Buy 55 Phantom Stock
2024-06-17 Wojtowicz Jean L Buy 1 500 Common Stock
2024-06-17 Wojtowicz Jean L Sell 1 500 Non-Employee Director Stock Option (right to buy)
2024-05-30 Fehring Patrick J. Buy 12 554 Common Stock
INSIDER POWER
-13.19
Last 100 transactions
Buy: 83 082 | Sell: 104 254
Koreliacija (AI algo v.1.1b): Overvalued: -0.08% $33.31 paired level. (Algoritmas realiuoju laiku stebi didžiausią koreliaciją turinčių akcijų pokyčius ir suteikia momentinę informaciją)

Tūris Koreliacija

Ilgas: 0.69 (moderate)
Trumpas: -0.54 (weak negative)
Signal:(61.716) Neutral

First Merchants Corp Koreliacija

10 Labiausiai teigiamai susiję koreliacijos
10 Labiausiai neigiamai susiję koreliacijos

Ar žinojote?

Koreliacija yra statistinis rodiklis, aprašantis ryšį tarp dviejų kintamųjų. Jis svyruoja nuo -1 iki 1, kur -1 reiškia tobulo neigiamo ryšio koreliaciją (padidėjus vienam kintamajam, sumažėja kitas), 1 reiškia tobulo teigiamo ryšio koreliaciją (padidėjus vienam kintamajam, padidėja ir kitas), o 0 reiškia jokios koreliacijos (tarp kintamųjų nėra jokio ryšio).

Koreliacija gali būti naudojama analizuojant bet kurių dviejų kintamųjų ryšį, ne tik akcijų. Jis dažnai naudojamas finansų, ekonomikos, psichologijos ir kitose srityse.

First Merchants Corp Koreliacija - Valiuta/Žaliavos

The country flag -0.31
( neutral )
The country flag 0.06
( neutral )
The country flag 0.00
( neutral )
The country flag -0.41
( neutral )
The country flag 0.07
( neutral )
The country flag 0.11
( neutral )

First Merchants Corp Finansinės ataskaitos

Annual 2023
Pajamos: $996.17M
Bruto pelnas: $996.17M (100.00 %)
EPS: $3.74
FY 2023
Pajamos: $996.17M
Bruto pelnas: $996.17M (100.00 %)
EPS: $3.74
FY 2022
Pajamos: $628.14M
Bruto pelnas: $628.14M (100.00 %)
EPS: $3.83
FY 2021
Pajamos: $520.00M
Bruto pelnas: $0.00 (0.00 %)
EPS: $3.80

Financial Reports:

No articles found.

First Merchants Corp Dividends

(Q3/22) (Q4/22) (Q1/23) (Q2/23) (Q3/23) (Q4/23) (Q1/24) (Q2/24) (Q3/24) (Q4/24)
$0.320
(N/A)
$0.320
(N/A)
$0.320
(N/A)
$0.340
(N/A)
$0.340
(N/A)
$0.340
(N/A)
$0.340
(N/A)
$0.700
(N/A)
$0
(N/A)
$0
(N/A)

First Merchants Corp Dividend Information - Dividend King

Dividend Sustainability Score: 7.91 - good (79.13%) | Divividend Growth Potential Score: 5.29 - Stable (5.76%)

Very Unsafe

High risk of being cut

Unsafe

Heightened risk of being cut

Borderline

Moderate risk of being cut

Safe

Unlikely to be cut

Very Safe

Very unlikely to be cut

Information
First Dividend $0.0640 1989-08-30
Last Dividend $0.350 2024-06-07
Next Dividend $0 N/A
Payout Date 2024-06-21
Next Payout Date N/A
# dividends 140 --
Total Paid Out $23.00 --
Avg. Dividend % Per Year 2.97% --
Score 5.67 --
Div. Sustainability Score 7.91
Div.Growth Potential Score 5.29
Div. Directional Score 6.60 --
Next Divdend (Est)
(2024-07-02)
$0.355 Estimate 74.67 %
Dividend Stability
1.00 Excellent
Dividend Score
5.67
Pay Frequency
Quarterly
Yearly Payout
Year Amount Yield
1989 $0.128 2.13%
1990 $0.271 4.42%
1991 $0.302 5.25%
1992 $0.243 3.37%
1993 $0.361 3.30%
1994 $0.408 3.62%
1995 $0.446 3.72%
1996 $0.506 3.41%
1997 $0.598 4.11%
1998 $0.668 3.13%
1999 $0.726 3.26%
2000 $0.778 3.38%
2001 $0.816 4.46%
2002 $0.856 3.97%
2003 $0.898 4.06%
2004 $0.920 3.61%
2005 $0.920 3.27%
2006 $0.920 3.49%
2007 $0.920 3.37%
2008 $0.920 4.47%
2009 $0.470 2.06%
2010 $0.0400 0.70%
2011 $0.0400 0.44%
2012 $0.100 1.15%
2013 $0.180 1.18%
2014 $0.290 1.32%
2015 $0.410 1.84%
2016 $0.540 2.20%
2017 $0.690 1.83%
2018 $0.840 2.00%
2019 $1.000 2.89%
2020 $1.040 2.52%
2021 $1.130 3.05%
2022 $1.250 2.94%
2023 $1.340 3.27%
2024 $1.040 2.80%

Dividend Commentary

The company's strong Dividend Sustainability Score (DSS) indicates its robust capacity to uphold current dividend levels. However, its Dividend Growth Potential Score (DGPS) is only moderate, indicating limited growth potential. On the whole, the dividend outlook remains neutral, meriting close observation of both the company's financial health and growth prospects.

Dividend History

Ex Date Amount Declaration Date Record Date Payment Date
07 Jun 2024 $0.350 07 May 2024 07 Jun 2024 21 Jun 2024
06 Jun 2024 $0.350 07 May 2024 07 Jun 2024 21 Jun 2024
29 Feb 2024 $0.340 06 Feb 2024 01 Mar 2024 15 Mar 2024
30 Nov 2023 $0.340 09 Nov 2023 01 Dec 2023 15 Dec 2023
31 Aug 2023 $0.340 09 Aug 2023 01 Sep 2023 15 Sep 2023
01 Jun 2023 $0.340 10 May 2023 02 Jun 2023 16 Jun 2023
02 Mar 2023 $0.320 08 Feb 2023 03 Mar 2023 17 Mar 2023
01 Dec 2022 $0.320 08 Nov 2022 02 Dec 2022 16 Dec 2022
01 Sep 2022 $0.320 10 Aug 2022 02 Sep 2022 16 Sep 2022
02 Jun 2022 $0.320 10 May 2022 03 Jun 2022 17 Jun 2022
03 Mar 2022 $0.290 08 Feb 2022 04 Mar 2022 18 Mar 2022
02 Dec 2021 $0.290 09 Nov 2021 03 Dec 2021 17 Dec 2021
02 Sep 2021 $0.290 10 Aug 2021 03 Sep 2021 17 Sep 2021
03 Jun 2021 $0.290 11 May 2021 04 Jun 2021 18 Jun 2021
04 Mar 2021 $0.260 09 Feb 2021 05 Mar 2021 19 Mar 2021
03 Dec 2020 $0.260 05 Nov 2020 04 Dec 2020 18 Dec 2020
03 Sep 2020 $0.260 05 Aug 2020 04 Sep 2020 18 Sep 2020
04 Jun 2020 $0.260 13 May 2020 05 Jun 2020 19 Jun 2020
05 Mar 2020 $0.260 05 Feb 2020 06 Mar 2020 20 Mar 2020
05 Dec 2019 $0.260 07 Nov 2019 06 Dec 2019 20 Dec 2019

Top 10 dividend Companies for NASDAQ

Symbol Title Last dividend Frequency Years Dividend Yearly Dividend Score
OXLC Dividend Diamond 2024-09-16 Monthly 14 15.03% 9.60
DMLP Dividend Diamond 2024-04-26 Quarterly 22 10.71% 9.35
OXSQ Dividend Diamond 2024-09-16 Monthly 21 12.73% 9.02
ARLP Dividend Royal 2024-05-07 Quarterly 26 9.67% 8.87
PNNT Dividend Royal 2024-06-14 Monthly 18 9.49% 8.82
MFIC Dividend Royal 2024-06-11 Quarterly 21 10.89% 8.79
SPOK Dividend Royal 2024-05-23 Quarterly 20 8.73% 8.72
PSEC Dividend Royal 2024-06-25 Monthly 21 9.03% 8.65
SBLK Dividend Royal 2024-06-06 Quarterly 17 13.10% 8.63
GBDC Dividend Royal 2024-11-29 Bi-Monthly 15 8.53% 8.62

Dividend Sustainability Score (DSS)

RatioActual ValueWeightNormalized ValueScoreRange
netProfitMarginTTM0.2451.5005.117.66[0 - 0.5]
returnOnAssetsTTM0.01131.2009.6210.00[0 - 0.3]
returnOnEquityTTM0.09541.500-0.0516-0.0775[0.1 - 1]
payoutRatioTTM0.400-1.0006.00-6.00[0 - 1]
currentRatioTTM0.1440.800-4.28-3.42[1 - 3]
quickRatioTTM0.4520.800-2.05-1.637[0.8 - 2.5]
cashRatioTTM0.1041.500-0.534-0.801[0.2 - 2]
debtRatioTTM0.0470-1.5009.22-10.00[0 - 0.6]
interestCoverageTTM0.8631.000-0.791-0.791[3 - 30]
operatingCashFlowPerShareTTM3.812.008.7310.00[0 - 30]
freeCashFlowPerShareTTM3.812.008.0910.00[0 - 20]
debtEquityRatioTTM0.387-1.5008.45-10.00[0 - 2.5]
grossProfitMarginTTM1.0001.00010.0010.00[0.2 - 0.8]
operatingProfitMarginTTM0.3021.0005.955.95[0.1 - 0.6]
cashFlowToDebtRatioTTM0.2611.0009.669.66[0.2 - 2]
assetTurnoverTTM0.04640.800-3.02-2.42[0.5 - 2]
Total Score7.91

Dividend Growth Score (DGS)

RatioActual ValueWeightNormalized ValueScoreRange
peRatioTTM9.471.0009.140[1 - 100]
returnOnEquityTTM0.09542.50-0.0332-0.0775[0.1 - 1.5]
freeCashFlowPerShareTTM3.812.008.7310.00[0 - 30]
dividendYielPercentageTTM4.121.50010.000[0 - 0.4]
operatingCashFlowPerShareTTM3.812.008.7310.00[0 - 30]
payoutRatioTTM0.4001.5006.00-6.00[0 - 1]
pegRatioTTM0.3941.500-0.7040[0.5 - 2]
operatingCashFlowSalesRatioTTM0.2651.0005.870[0.1 - 0.5]
Total Score5.29

First Merchants Corp Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

First Merchants Corp

First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides community banking services. It accepts time, savings, and demand deposits; and provides consumer, commercial, agri-business, and real estate mortgage loans, as well as public finance. The company also offers personal and corporate trust; brokerage and private wealth management; and letters of credit, repurchase agreements, and other corporate services. It operates 109 banking locations in Indiana, Illinois, Ohio, and Michigan counties. The company also offers its services through electronic and mobile delivery channels. First Merchants Corporation was founded in 1893 and is headquartered in Muncie, Indiana.

Apie Signalai gyvai

Šiame puslapyje pateikti tiesioginiai signalai padeda nustatyti, kada PIRKTI ar PARDUOTI NA. Signalai vėluoja 1 minutę; kaip ir su visais rinkos signalais, taip ir su šiais, visuomet yra klaidų tikimybė.

Tiesioginiai prekybos signalai nėra apibrėžti, todėl getagraph.com neprisiima atsakomybės už jokius veiksmus, kurių buvo imtasi žinant šiuos signalus, kaip aprašyta Naudojimo sąlygose. Signalai yra pagrįsti įvairiais techninės analizės rodikliais.

Total Execution Time: 2.3043529987335 seconds
Number of API calls: 3
Number of DB calls: 9