S&P 500 Futures
(0.24%) 5 535.00 points
Dow Jones Futures
(0.25%) 39 567 points
Nasdaq Futures
(0.23%) 19 974 points
Oil
(0.58%) $82.01
Gas
(-1.19%) $2.57
Gold
(0.34%) $2 347.50
Silver
(1.29%) $29.62
Platinum
(-0.44%) $997.50
USD/EUR
(-0.29%) $0.930
USD/NOK
(-0.43%) $10.63
USD/GBP
(-0.22%) $0.789
USD/RUB
(2.05%) $87.49

Sanntidsoppdatering for Hercules Capital, Inc. [HCXZ]

Børs: NYSE Sektor: Financial Services Industri: Asset Management
Sist oppdatert30 jun 2021 @ 21:38

0.00% $ 25.20

Live Chart Being Loaded With Signals

Commentary (30 jun 2021 @ 21:38):

Hercules Capital, Inc. is a business development company. The firm specializing in providing venture debt, debt, senior secured loans, and growth capital to privately held venture capital-backed companies at all stages of development from startups to expansion stage including select publicly listed companies and select special opportunity lower middle market companies that require additional capital to fund acquisitions, recapitalizations and refinancing and established-stage companies...

Stats
Dagens volum 1 682
Gjennomsnittsvolum 3 964
Markedsverdi 1.31B
EPS $0.570 ( Q1 | 2024-05-02 )
Last Dividend $0.328 ( 2021-04-14 )
Next Dividend $0 ( N/A )
P/E 19.57
(Sector) 17.40
(Industry) 0
ATR14 $0.109 (0.43%)
AAA 0.00%
AADR 0.26%
AB 0.87%
ABEQ -0.45%
ACTV 0.68%
ACVF 0.13%
ADX -0.42%
AFK 0.25%
AFLG -0.11%
AFSM 0.98%
AFT 0.21%
AFTY -0.26%
AGG -0.49%
AGQ 1.09%
AIEQ 0.30%
AIO 0.60%
ALTL -0.32%
AMG 0.38%
AMID -0.15%
AMJ -0.49%
AMK 0.14%
AMLP 0.59%
AMOM -0.60%
AMP -0.73%
AMTD -0.63%
AMUB -0.23%
AMZA 0.91%
AOA -0.19%
AOD 0.60%
AOK -0.31%
AOM -0.26%
AOR -0.21%
APAM 1.75%
ARB 0.47%
ARDC 0.20%
ARES -1.96%
ARES-PA 0.00%
ARKF 0.04%
ARKK -0.14%
ARKW -0.12%
ASA 1.45%
ASG 0.57%
ASHR 0.26%
ASHS 0.33%
ATCO 0.00%
ATCO-PD -0.24%
ATCO-PH -1.20%
ATCO-PI 0.04%
AVDE 0.08%
AVDV 0.05%
AVEM 0.46%
AVMU -0.17%
AVUS -0.14%
AVUV 1.09%
AWAY 0.04%
BAB -0.57%
BAM -0.37%
BAR -0.09%
BATT -1.01%
BBC 0.04%
BBMC 0.46%
BBP 0.63%
BBUC 1.49%
BCAT -0.36%
BCD -0.34%
BCHP -0.72%
BCI -0.44%
BCSF 0.37%
BCX -0.54%
BDCZ 2.03%
BDJ 0.49%
BDRY 2.68%
BEN 0.59%
BETE -1.86%
BETH -1.62%
BETZ 0.59%
BGB 0.17%
BGR 0.99%
BGY 0.90%
BIBL 0.26%
BIF -0.54%
BIGZ 0.14%
BIL 0.03%
BILS 0.02%
BK 0.59%
BKEM 0.29%
BKF 0.16%
BKHY -0.21%
BKIE -0.01%
BKLC -0.38%
BKLN 0.05%
BKMC -0.07%
BKN -0.08%
BLES 0.08%
BLK 0.79%
BLOK -0.76%
BME 1.21%
BMEZ 0.66%
BMN 0.00%
BN -0.05%
BNDC -0.48%
BNE -0.37%
BNKU 5.00%
BNO -0.43%
BOIL -5.72%
BOUT -0.32%
BRDG 2.34%
BRF -2.08%
BSIG 1.79%
BSL 0.07%
BST 1.05%
BSTZ 0.20%
BSV -0.01%
BTA 0.60%
BTAL 0.20%
BTEK 0.60%
BTO 2.19%
BTT 0.39%
BUI -0.72%
BUL -0.61%
BUXX 0.05%
BUZZ -1.21%
BWZ -0.04%
BX -0.26%
BXSL -1.42%
C-PN -1.01%
CAF 0.38%
CANE 0.66%
CAPE -0.11%
CBSE -0.07%
CCOR -0.14%
CCRV 0.00%
CEE 0.57%
CEF 0.23%
CEM 2.66%
CEN 1.07%
CEW 0.38%
CGW -0.56%
CHGX -0.18%
CHIQ -0.54%
CHN 0.20%
CION 0.08%
CIXX 0.00%
CLIX 0.17%
CMBS -0.06%
CMDY -0.34%
CMU 0.29%
CNBS -7.07%
CNRG -3.34%
CNS 2.50%
CNXT -1.05%
COM -0.02%
COMB -0.54%
CORN -2.19%
CPER 1.08%
CPN 0.00%
CQQQ -0.03%
CRAK 0.78%
CRBG 0.03%
CRBN -0.09%
CSD 0.13%
CTR 0.84%
CURE -0.49%
CWB -0.18%
CWEB -1.36%
CWI 0.11%
CWS -0.12%
CXH -0.38%
CZA 0.01%
DBA 0.68%
DBAW 0.04%
DBB 0.65%
DBC -0.43%
DBE -0.49%
DBEF 0.07%
DBEH 0.28%
DBEM -0.04%
DBEU 0.02%
DBEZ -0.33%
DBJP 0.73%
DBL 0.92%
DBMF 0.33%
DBO -0.44%
DBP 0.07%
DDM -0.28%
DEED -0.67%
DEEF 0.39%
DEEP 0.90%
DEM 0.63%
DES 1.07%
DEUS 0.19%
DEW 0.48%
DFAE 0.31%
DFAI 0.03%
DFAU -0.29%
DFE -0.05%
DFJ 0.26%
DFLV 0.70%
DGP 0.25%
DGRO 0.05%
DGS 0.63%
DGT 0.05%
DGZ -0.12%
DHF 0.00%
DHS 0.80%
DIA -0.11%
DIAX 0.94%
DIG 0.79%
DIM 0.12%
DIP 0.00%
DJD -0.38%
DJP -0.55%
DLN 0.10%
DLS 0.03%
DLY -0.13%
DMA 1.38%
DMO -0.83%
DOL 0.27%
DON 0.49%
DPG 0.51%
DSE 3.49%
DSI -0.40%
DSTL 0.31%
DSU 0.00%
DTD 0.27%
DTH 0.14%
DUBS -0.16%
DUSL 0.35%
DVYA -0.06%
DVYE 0.48%
DWM 0.15%
DWMF -0.13%
DWX 0.32%
DXJ 1.06%
DYNF -0.38%
DZZ -3.87%
EAGG -0.43%
EASG -0.02%
EBND 0.15%
ECAT 0.06%
ECC -0.10%
ECC-PD -0.08%
ECCB 0.00%
ECCC -0.13%
ECCV 0.76%
ECCW 0.00%
ECCX -0.24%
ECLN -0.09%
ECNS 0.18%
ECON 0.19%
EDD -0.11%
EDIV 0.43%
EDOG 0.05%
EDOW -0.80%
EDV -2.34%
EEA -0.09%
EELV 0.43%
EEM 0.19%
EEMD 0.32%
EEMO 0.50%
EEMS 0.42%
EEMX 0.19%
EES 1.20%
EET 0.34%
EETH -2.29%
EEV -0.34%
EFA 0.12%
EFAX 0.00%
EFIV -0.26%
EFIX -0.77%
EFO 0.04%
EFR -0.68%
EGF -0.21%
EHT 0.05%
EIDO 1.42%
EIRL -0.64%
EIS 0.32%
EJAN 0.07%
EJUL 0.02%
ELD 0.39%
EMC 0.23%
EMD -0.53%
EMF -0.37%
EMFM 0.00%
EMLC 0.25%
EMLP 0.10%
EMO -0.70%
EMQQ -0.57%
EMSG 0.62%
EMTY -0.13%
ENFR 0.47%
ENTR -0.45%
EOT 0.24%
EPHE 0.29%
EPI 0.08%
EPOL 0.20%
EPP 0.00%
EPS -0.18%
EPU 1.08%
EPV 0.39%
EQAL 0.13%
EQL -0.06%
EQS 3.53%
EQWL -0.01%
ERTH -1.41%
ESGA -0.29%
ETHO 0.69%
ETV 1.26%
EUDG -0.15%
EUSA 0.06%
EUSB -0.23%
EUSC -0.57%
EVX -0.14%
EWA -0.12%
EWC -0.35%
EWD 0.68%
EWG 0.23%
EWH 0.46%
EWI -0.08%
EWJ 0.87%
EWK -0.95%
EWL -0.23%
EWM 0.49%
EWN -0.24%
EWO 0.17%
EWP -0.06%
EWQ -0.50%
EWS -0.57%
EWT 0.41%
EWU -0.11%
EWW 0.71%
EWX 0.38%
EWY 0.46%
EWZ -1.48%
EXD 0.08%
EZA 2.65%
EZJ 1.55%
EZM 0.84%
FBT -0.65%
FCG 0.15%
FCOM -0.78%
FCOR -0.45%
FCRZ -0.29%
FDD 0.30%
FDHY -0.04%
FDIS -0.89%
FDL 0.77%
FDLO -0.45%
FDM 1.53%
FDMO -0.33%
FDN -0.59%
FDRR 0.06%
FDVV 0.04%
FENY 0.40%
FEO 0.31%
FEZ -0.14%
FFOG -0.43%
FFTY -0.79%
FGB 0.78%
FHI 0.58%
FHLC -0.10%
FIDI 0.43%
FIDU 0.15%
FIF 0.06%
FITE 0.30%
FIV 0.00%
FIVA 0.21%
FIVG 0.65%
FIW -0.36%
FLAU 0.18%
FLAX 0.26%
FLBR -1.83%
FLC 1.17%
FLCA -0.26%
FLCH 0.18%
FLCO -0.38%
FLEE -0.14%
FLGB -0.11%
FLGR 0.23%
FLHK -0.15%
FLIN -0.18%
FLJH 0.84%
FLJP 0.81%
FLKR 0.42%
FLLA -0.87%
FLLV 0.15%
FLMX 0.77%
FLRG -0.17%
FLRN 0.06%
FLSP 0.11%
FLSW -0.25%
FLTB -0.03%
FLTR 0.08%
FLTW 0.39%
FM 0.15%
FMAT 0.12%
FMF 0.25%
FMO -0.33%
FNCL 0.59%
FNDA 0.81%
FNDB 0.24%
FNDC -0.09%
FNDE 0.51%
FNDF 0.32%
FNDX 0.16%
FNGD 2.20%
FNGS -0.71%
FOF 0.67%
FPE 0.06%
FPEI 0.05%
FPL 0.19%
FPX -0.07%
FQAL -0.26%
FREL 0.84%
FRI 1.19%
FRTY -0.83%
FSCO 0.16%
FSK 0.25%
FSKR -0.51%
FSLF 0.13%
FSMD 0.53%
FSTA -0.48%
FT -0.15%
FTCB -0.46%
FTEC -0.15%
FTHY 0.21%
FTLS -0.22%
FUTY -1.06%
FVAL 0.09%
FVD -0.07%
FXA 0.35%
FXB 0.01%
FXC 0.07%
FXD 0.53%
FXE 0.08%
FXF 0.07%
FXG -0.30%
FXH -0.66%
FXI 0.39%
FXL 0.40%
FXN 0.17%
FXO 0.96%
FXP -0.43%
FXR 0.24%
FXU -0.54%
FXY -0.03%
FXZ 0.17%
GAB -1.14%
GAB-PG -0.29%
GAB-PH -0.48%
GAB-PK 0.08%
GAM 0.24%
GAM-PB 0.25%
GAMR 0.75%
GBF -0.35%
GBIL 0.05%
GBL -8.20%
GBUY -1.22%
GCC -0.26%
GDL 0.26%
GDL-PC -0.06%
GDMA 0.19%
GDX -0.88%
GDXJ -0.66%
GEM 0.28%
GER -0.32%
GERM -0.92%
GF -0.06%
GGM -0.22%
GGT 2.88%
GGT-PE 0.00%
GGT-PG 0.04%
GIGB -0.36%
GINN -0.26%
GJR 0.00%
GLD 0.01%
GLDM 0.02%
GLIN -0.08%
GLRY -0.08%
GLTR 0.47%
GMF 0.46%
GOEX -1.29%
GOF 0.47%
GQRE 0.71%
GRN 3.78%
GRX -1.24%
GSBD -1.12%
GSEU -0.04%
GSG -0.67%
GSIE 0.06%
GSJY 0.76%
GSLC -0.34%
GSPY -0.42%
GSSC 0.79%
GSY 0.04%
GTO -0.49%
GUG 0.27%
GUT 0.17%
GUT-PC 0.74%
GVIP 0.44%
GWX 0.03%
GXC 0.18%
HACK 0.70%
HAIL -0.38%
HAP -0.23%
HAUZ 0.85%
HAWX 0.12%
HCXY 0.43%
HCXZ 0.00%
HDAW 0.20%
HDEF 0.04%
HDG 0.08%
HDMV -0.28%
HDRO -1.38%
HDV 0.23%
HEDJ -0.09%
HEWJ 0.83%
HEZU -0.37%
HFXI 0.15%
HKND 0.17%
HMOP -0.05%
HOMZ 0.77%
HQH 0.52%
HQL 0.00%
HSCZ -0.13%
HSMV 0.38%
HTFB 0.00%
HTFC -0.01%
HTGC 0.84%
HTRB -0.53%
HTUS 0.09%
HUSV -0.29%
HYI -0.26%
HYLB -0.14%
HYT -0.10%
IAI 0.33%
IAK -0.96%
IAT 2.57%
IAU -0.07%
IBDP 0.04%
IBND 0.02%
IDE -0.10%
IDEV 0.00%
IDHQ -0.33%
IDLV 0.31%
IDMO 0.46%
IDNA -0.52%
IDOG 0.21%
IDRV -0.87%
IDU -0.97%
IDX 0.89%
IEMG 0.24%
IEUR -0.12%
IEV -0.16%
IEZ 0.81%
IFN -0.11%
IG -0.47%
IGI 0.18%
IGM -0.34%
IHAK 0.61%
IHD 0.75%
IHDG -0.42%
IHE -0.51%
IHF 0.61%
IHI -0.12%
IHTA -2.14%
IIF 0.07%
IIGD -0.08%
IJAN 0.14%
IJH 0.26%
IJJ 0.55%
IJK -0.10%
IJR 0.81%
IJS 1.02%
IJUL 0.12%
ILCB -0.26%
ILCG -0.85%
ILCV 0.00%
ILF -0.20%
IMCB -0.07%
IMCG -0.31%
IMTM 0.16%
INCO -0.04%
INDS 0.93%
INFL -0.46%
INTF 0.14%
IPAC 0.38%
IPAY 0.13%
IPO -1.01%
IPOS 0.63%
IQDE 0.32%
IQDF 0.36%
IQDY 0.14%
IQIN 0.15%
IQLT -0.03%
IQSI -0.10%
IQSU -0.23%
IRBO 0.42%
IRL -0.09%
ISCB 0.64%
ISCF -0.16%
ISCG 0.55%
ISCV 0.88%
ISMD 0.64%
ISRA 0.37%
ISWN -0.05%
ITEQ 0.64%
ITOT -0.34%
IVE 0.10%
IVES -0.27%
IVLU 0.40%
IVOG 0.04%
IVOL 0.16%
IVOO 0.30%
IVOV 0.68%
IVV -0.38%
IVW -0.76%
IVZ 0.74%
IWB -0.39%
IWC 1.11%
IWD 0.09%
IWF -0.74%
IWL -0.47%
IWM 0.41%
IWN 0.95%
IWO -0.18%
IWP -0.15%
IWR 0.11%
IWS 0.31%
IWV -0.40%
IWX -0.03%
IWY -0.75%
IXC 0.44%
IXN -0.17%
IYC -0.77%
IYE 0.19%
IYF 0.54%
IYG 0.77%
IYH -0.11%
IYK -0.45%
IYM -0.06%
IYR 0.77%
IYW -0.40%
IYY -0.28%
JAAA 0.04%
JCE 1.01%
JCO 0.13%
JEMD -0.05%
JEQ 1.21%
JHEM 0.27%
JHG -0.09%
JHI 0.23%
JHMD 0.63%
JHML -0.20%
JHMM 0.16%
JHSC 0.79%
JIG 0.06%
JMBS -0.51%
JMOM -0.06%
JOF 0.40%
JP 0.00%
JPEM 0.15%
JPIN 0.22%
JPME -0.17%
JPSE 0.76%
JPUS 0.13%
JPXN 0.83%
JQUA -0.15%
JTA -0.35%
JTD -0.65%
JULD 0.02%
JULH 0.02%
JUST 0.15%
JVAL 0.57%
KARS -1.17%
KBA 0.44%
KBE 2.59%
KCE 0.86%
KEMQ 0.26%
KEMX 0.26%
KF 0.47%
KFVG 1.17%
KGRN 0.05%
KIE -0.58%
KKR -0.59%
KKR-PC 0.65%
KLDW 0.13%
KMF 0.22%
KMLM 0.75%
KOMP -0.35%
KRE 3.09%
KSA -0.29%
KSTR -0.01%
KTH 0.00%
KURE -1.23%
KVLE -0.04%
KWEB -0.73%
KYN -0.10%
LABU -0.60%
LCG 0.05%
LCR -0.08%
LDUR 0.06%
LEO 0.66%
LFEQ 0.03%
LGH -0.23%
LGLV -0.38%
LGOV -0.85%
LIT -1.57%
LOUP 0.07%
LQAI 0.24%
LRGC -0.42%
LRGF -0.22%
LRNZ 0.62%
LSAF 0.11%
LSAT -0.01%
LTL 1.30%
LTPZ -1.76%
LVOL -0.13%
MAIN 0.70%
MARB 0.19%
MART -0.08%
MARW -0.04%
MCA -0.95%
MCI 0.11%
MCN 2.01%
MDLY 0.00%
MDST 0.53%
MDY 0.28%
MDYG -0.13%
MDYV 0.58%
MFDX 0.07%
MFEM 0.61%
MFL -0.50%
MFUS 0.20%
MFV -0.11%
MGC -0.48%
MGK -0.88%
MGMT 0.99%
MGV 0.31%
MHD 0.42%
MHN 0.47%
MID 0.11%
MIY 0.35%
MJ -5.41%
MLPB 0.69%
MMD 0.24%
MMIN -0.17%
MMIT -0.21%
MMLG -0.46%
MMTM -0.15%
MMU 0.68%
MN 0.16%
MNA 0.57%
MNP 0.19%
MOO -0.31%
MOTO -0.33%
MPA 1.11%
MPV 0.12%
MQT 0.10%
MQY 0.33%
MSD 0.41%
MSOS -8.83%
MTBA -0.20%
MUA 0.87%
MUB -0.25%
MUC 0.36%
MUE 0.39%
MUJ 0.18%
MUST -0.29%
MVF -0.35%
MVRL 1.32%
MVT 1.01%
MVV 0.30%
MXF 0.69%
MYC -1.03%
MYD 0.46%
MYI 0.18%
MYJ 0.00%
MYN 0.77%
NACP 0.35%
NANR -0.33%
NBXG 0.31%
NCA 0.23%
NCDL 0.29%
NDMO 0.47%
NDP 0.95%
NEV -1.88%
NFJ -0.41%
NFLT -0.36%
NHF -0.48%
NID 0.15%
NIM 0.33%
NIQ 0.82%
NLR -1.37%
NMCO 0.91%
NMFC 0.25%
NNY 0.24%
NOAH -4.64%
NPCT 0.93%
NRGX 1.00%
NTG 0.19%
NTSX -0.66%
NUSI -0.16%
NUV 0.82%
NUW 1.17%
NXDT 6.35%
NXDT-PA 4.49%
NYCB-PU -0.31%
NYF -0.12%
OAK-PA -1.23%
OAK-PB -0.33%
OBDE 2.46%
OBOR 1.00%
OEF -0.64%
OIH 0.93%
ONEV 0.06%
ONEY 0.54%
ONLN -0.78%
OPP -0.35%
OPP-PA 1.38%
OPP-PB -0.65%
OUNZ -0.04%
OVF 0.74%
OVL -0.28%
OVLH -0.32%
PALC -0.35%
PALL 3.36%
PAMC 0.09%
PBE -0.53%
PBJ 0.28%
PBP -0.22%
PBW -3.54%
PBY -0.17%
PCEF 0.37%
PCM -1.20%
PCY -1.19%
PDN 0.12%
PDO 0.76%
PDT 1.99%
PDX 0.95%
PEJ 0.53%
PEO 0.75%
PEXL 0.10%
PFFA -0.24%
PFFL -0.47%
PFFR 0.01%
PFIG 0.04%
PFXF 0.00%
PGF -0.61%
PGX -0.43%
PHD -1.23%
PHDG -0.29%
PHYS -0.11%
PICB -0.09%
PILL -1.74%
PIN -0.24%
PJP -0.10%
PKB -0.10%
PLTM 0.77%
PMO 0.59%
PPA -0.44%
PPLT 0.82%
PPR 0.00%
PPTY 1.34%
PPX 0.00%
PRF 0.11%
PSBD 1.13%
PSEC-PA -2.24%
PSI 1.24%
PSK -0.21%
PSLV 0.71%
PSR 1.10%
PTBD -0.20%
PTIN 0.24%
PULS 0.00%
PUTW 0.00%
PVI -0.02%
PWB -0.34%
PWV 0.70%
PX 1.44%
PXE 0.55%
PXF 0.16%
PXH 0.35%
PXJ 0.66%
PZN 0.42%
QAI 0.19%
QDEF 0.06%
QDF -0.31%
QDIV -0.11%
QEFA 0.13%
QEMM 0.57%
QGRO -0.20%
QINT -0.11%
QLD -1.12%
QLV 0.04%
QLVD -0.32%
QLVE 0.14%
QPX 0.00%
QQH -0.79%
QQQE -0.09%
QTUM 0.41%
QUS -0.18%
QVOY -0.18%
QWLD -0.07%
RAAX 0.20%
RAFE 0.27%
RAVI 0.07%
RAYC 0.60%
RDIV 0.70%
RDOG 0.32%
RECS -0.52%
REMX -1.41%
RETL 0.22%
REVS 0.06%
REZ 0.69%
RFDA 0.10%
RFFC 0.21%
RFG -0.23%
RFI 1.67%
RFMZ 1.00%
RFV 0.43%
RINF 0.41%
RISN -0.02%
RIV 0.57%
RIV-PA 0.04%
RLY -0.25%
RMPL-P -0.15%
RMT 0.66%
ROAM 0.26%
RODM 0.15%
ROKT -0.10%
ROM -0.19%
ROOF 0.19%
ROSC -0.04%
ROUS 0.15%
RPAR -0.93%
RPG -0.13%
RPV 0.76%
RSF 0.10%
RSP 0.07%
RSPC 0.10%
RSPD 0.00%
RSPH -0.18%
RSPM 0.10%
RSPN -0.15%
RSPR 0.95%
RSPS -0.13%
RSPT 0.27%
RSPU -0.78%
RVT 0.49%
RWJ 0.78%
RWK 0.30%
RWL 0.15%
RWR 0.99%
RWX 0.21%
RXD 0.82%
RXL -0.01%
RZG 1.16%
RZV 0.86%
SAA 1.99%
SAR -0.44%
SAT -0.73%
SBI 0.38%
SBIO 0.11%
SCC 2.13%
SCE-PG 0.10%
SCE-PH -0.32%
SCE-PK -0.36%
SCE-PL -0.25%
SCHA 0.49%
SCHB -0.35%
SCHC -0.11%
SCHD 0.63%
SCHE 0.26%
SCHF 0.10%
SCHG -0.76%
SCHH 0.86%
SCHK -0.40%
SCHM 0.24%
SCHP -0.34%
SCHQ -1.59%
SCHR -0.18%
SCHV 0.01%
SCHX -0.40%
SCJ 0.31%
SCM 1.13%
SCU -0.24%
SDCI 0.31%
SDIV 0.32%
SDOG 0.44%
SDY -0.13%
SEA 0.34%
SEIX 0.04%
SFE -30.21%
SFY -0.45%
SFYF -0.90%
SFYX 0.26%
SGDJ -0.25%
SGDM -0.63%
SGOL 0.05%
SHE -0.24%
SHM 0.02%
SHYL -0.14%
SII -0.41%
SILJ 0.09%
SIMS -0.35%
SIVR 0.61%
SIXA 0.59%
SIXH 0.43%
SIXS 0.93%
SIZE 0.14%
SJB -0.24%
SLV 0.45%
SLX 1.32%
SLYG 0.99%
SLYV 0.77%
SMLE 0.30%
SMLF 0.51%
SMLV 1.27%
SMM 0.56%
SMOG -2.11%
SNPE -0.44%
SOR 1.34%
SOXL 2.90%
SOYB 0.13%
SPBO -0.55%
SPD -0.37%
SPDG -0.32%
SPDV 0.46%
SPDW 0.09%
SPE -0.15%
SPE-PC 0.80%
SPEM 0.27%
SPEU -0.11%
SPFF -0.32%
SPGM -0.18%
SPGP 0.29%
SPHB 0.23%
SPHD 0.32%
SPHQ -0.42%
SPIP -0.35%
SPLG -0.37%
SPLV -0.38%
SPMD 0.23%
SPMO -0.59%
SPSK -0.62%
SPSM 0.97%
SPTI -0.25%
SPTL -1.59%
SPTM -0.35%
SPUC -0.87%
SPUS -0.83%
SPUU -0.70%
SPVM 0.52%
SPVU 0.99%
SPXT -0.01%
SPXV -0.05%
SPXX 1.11%
SPY -0.39%
SPYC -0.36%
SPYD 0.85%
SPYG -0.73%
SPYV 0.02%
SPYX -0.36%
SQEW 0.18%
SRLN 0.02%
SRTY -1.07%
SRV -0.65%
SRVR 1.03%
SSG -0.13%
SSO -0.86%
SSPY -0.19%
SSUS -0.13%
STEW 0.48%
STIP 0.09%
STK 0.60%
STPZ 0.00%
STT 1.30%
STT-PD -0.12%
STT-PG -1.19%
STXM 0.21%
SUSA -0.23%
SWAN -0.56%
SWZ 0.00%
SZNE -0.27%
TAGS -0.14%
TAN -4.40%
TBF 1.84%
TBG 0.17%
TBT 3.51%
TBX 0.61%
TCHP -0.90%
TDF 0.63%
TDSB -0.43%
TDSC -0.16%
TDTF -0.11%
TDTT 0.06%
TDVG -0.18%
TEAF -0.09%
TECB -0.06%
TGRW -0.72%
THD -0.64%
THQ 0.34%
THW 0.23%
TIP -0.31%
TIPX -0.05%
TIPZ -0.32%
TLTD 0.06%
TLTE 0.34%
TNA 1.02%
TOK -0.06%
TOTL -0.38%
TPHD 0.04%
TPIF 0.46%
TPLC -0.08%
TPSC 0.31%
TPVG -1.71%
TPVY 0.00%
TPYP 0.49%
TPZ 0.19%
TRND -0.28%
TSLX 0.00%
TTP 2.36%
TTT 5.48%
TWM -0.80%
TWN 0.21%
TY 0.52%
TY-P 0.64%
TYG 1.37%
TYO 1.88%
UBOT 0.59%
UBR -3.17%
UBT -3.68%
UCC -2.46%
UCIB -0.12%
UCO -0.80%
UDOW -0.38%
UEVM 0.35%
UGA -0.75%
UGE -0.92%
UGL -0.04%
UIVM 0.44%
UJB 0.03%
ULE 0.18%
ULTR 0.05%
ULVM 0.30%
UMDD 0.35%
UNG -3.06%
UNL -1.55%
UPRO -1.26%
UPV -0.41%
UPW -2.84%
URE 1.51%
URNM -2.67%
URTH -0.17%
URTY 0.91%
USA -0.58%
USAI 0.17%
USCI 0.29%
USD 0.65%
USFR 0.04%
USL -0.42%
USO -0.41%
USRT 1.08%
USSG -0.25%
UST -0.89%
USVM 0.81%
UTES -0.97%
UTF -0.09%
UWM 0.84%
UXI -0.19%
UYG 0.66%
UYM 0.58%
VALQ 0.04%
VAW -0.01%
VB 0.26%
VBK 0.05%
VBR 0.56%
VCAR 0.76%
VCR -0.91%
VDC -0.47%
VDE 0.34%
VEA 0.08%
VEGA 0.05%
VEGN 0.83%
VEU 0.10%
VFH 0.51%
VGK -0.13%
VGM -0.29%
VGT -0.04%
VHT -0.17%
VICE -0.03%
VIDI 0.29%
VIG -0.13%
VIOG 0.80%
VIOO 0.84%
VIOV 1.08%
VIS 0.00%
VKQ -0.40%
VLU 0.14%
VMO -0.30%
VNMC -0.10%
VNQ 0.80%
VO -0.07%
VOE 0.22%
VOO -0.39%
VOOG -0.87%
VOOV 0.02%
VOT -0.33%
VOX -0.83%
VPC -0.04%
VPL 0.49%
VPU -0.91%
VRAI 0.27%
VRP 0.08%
VSS 0.02%
VT -0.16%
VTA -0.09%
VTEB -0.32%
VTI -0.34%
VTN 0.00%
VTV 0.29%
VUG -0.82%
VUSE 0.20%
VV -0.46%
VWO 0.25%
VXF 0.43%
VYM 0.25%
WBIF -0.35%
WBIG 0.14%
WBIY 0.57%
WEAT -0.75%
WEBL -1.53%
WEBS 1.96%
WFH 0.61%
WIP -0.49%
WPS 0.29%
WT 0.10%
WTMF 0.26%
WWJD 0.24%
XAR -0.46%
XBI -0.16%
XCEM 0.20%
XES 0.90%
XHB 0.09%
XHE 0.45%
XHS -0.29%
XITK 0.70%
XLB -0.03%
XLC -0.91%
XLE 0.39%
XLF 0.34%
XLG -0.65%
XLI 0.04%
XLK -0.05%
XLP -0.44%
XLRE 0.81%
XLSR 0.02%
XLU -1.12%
XLV -0.08%
XLY -1.11%
XME 1.66%
XMHQ -0.43%
XMLV 0.22%
XMMO 0.00%
XMVM 1.05%
XNTK 0.33%
XOP 0.18%
XPH -0.55%
XPP 0.52%
XRLV -0.24%
XRT 0.12%
XSD 1.08%
XSLV 0.82%
XSMO 0.81%
XSOE 0.03%
XSVM 1.22%
XSW 0.69%
XTL 0.46%
XTN 1.32%
YANG -0.57%
YCL -0.49%
YINN 0.58%
YLD -0.36%
YOLO -4.62%
ZIG 1.31%
ZROZ -3.11%
ZTR 0.65%

Volum Korrelasjon

Lang: -0.31 (neutral)
Kort: -0.84 (strong negative)
Signal:(48.69) Neutral

Hercules Capital, Inc. Korrelasjon

10 Mest positive korrelasjoner
10 Mest negative korrelasjoner

Visste du det?

Korrelasjon er en statistisk måling som beskriver forholdet mellom to variabler. Den varierer fra -1 til 1, hvor -1 indikerer en perfekt negativ korrelasjon (hvor en variabel øker, går den andre ned), 1 indikerer en perfekt positiv korrelasjon (hvor en variabel øker, går den andre også opp), og 0 indikerer ingen korrelasjon (det er ingen forhold mellom variablene).

Korrelasjon kan brukes til å analysere forholdet mellom to variabler, ikke bare aksjer. Det er vanligvis brukt innen områder som finans, økonomi, psykologi, og mer.

Hercules Capital, Inc. Korrelasjon - Valuta/Råvare

The country flag 0.39
( neutral )
The country flag 0.32
( neutral )
The country flag 0.00
( neutral )
The country flag 0.09
( neutral )
The country flag -0.22
( neutral )
The country flag 0.37
( neutral )

Hercules Capital, Inc. Økonomi

Annual 2023
Omsetning: $426.50M
Bruttogevinst: $376.24M (88.22 %)
EPS: $2.32
FY 2023
Omsetning: $426.50M
Bruttogevinst: $376.24M (88.22 %)
EPS: $2.32
FY 2022
Omsetning: $184.64M
Bruttogevinst: $140.79M (76.25 %)
EPS: $1.250

Financial Reports:

No articles found.

Hercules Capital, Inc. Dividends

(Q3/22) (Q4/22) (Q1/23) (Q2/23) (Q3/23) (Q4/23) (Q1/24) (Q2/24) (Q3/24) (Q4/24)
$0
(N/A)
$0
(N/A)
$0
(N/A)
$0
(N/A)
$0
(N/A)
$0
(N/A)
$0
(N/A)
$0
(N/A)
$0
(N/A)
$0
(N/A)

Hercules Capital, Inc. Dividend Information - Ex Dividend Knight

Dividend Sustainability Score: 9.16 - good (91.57%) | Divividend Growth Potential Score: 5.15 - Stable (2.95%)
Information
First Dividend $0.343 2018-07-12
Last Dividend $0.328 2021-04-14
Next Dividend $0 N/A
Payout Date 0000-00-00
Next Payout Date N/A
# dividends 12 --
Total Paid Out $3.95 --
Avg. Dividend % Per Year 0.68% --
Score 4.04 --
Div. Sustainability Score 9.16
Div.Growth Potential Score 5.15
Div. Directional Score 7.15 --
Next Divdend (Est)
(2024-09-26)
$0 Estimate 0.00 %
Dividend Stability
0.11 Bad
Dividend Score
4.04
Pay Frequency
Quarterly
Yearly Payout
Year Amount Yield
2018 $0.671 2.70%
2019 $1.312 5.49%
2020 $1.312 5.10%
2021 $0.656 2.58%
2022 $0 0.00%
2023 $0 0.00%
2024 $0 0.00%

Dividend Commentary

The company's strong Dividend Sustainability Score (DSS) indicates its robust capacity to uphold current dividend levels. However, its Dividend Growth Potential Score (DGPS) is only moderate, indicating limited growth potential. In summary, the company provides a promising overall dividend outlook, balancing both sustainability and growth potential.

Dividend History

Ex Date Amount Declaration Date Record Date Payment Date
14 Apr 2021 $0.328 30 Nov -0001 30 Nov -0001 30 Nov -0001
14 Jan 2021 $0.328 30 Nov -0001 30 Nov -0001 30 Nov -0001
14 Oct 2020 $0.328 30 Nov -0001 30 Nov -0001 30 Nov -0001
14 Jul 2020 $0.328 30 Nov -0001 30 Nov -0001 30 Nov -0001
14 Apr 2020 $0.328 30 Nov -0001 30 Nov -0001 30 Nov -0001
14 Jan 2020 $0.328 30 Nov -0001 30 Nov -0001 30 Nov -0001
11 Oct 2019 $0.328 30 Nov -0001 30 Nov -0001 30 Nov -0001
12 Jul 2019 $0.328 30 Nov -0001 30 Nov -0001 30 Nov -0001
12 Apr 2019 $0.328 30 Nov -0001 30 Nov -0001 30 Nov -0001
14 Jan 2019 $0.328 30 Nov -0001 30 Nov -0001 30 Nov -0001
12 Oct 2018 $0.328 30 Nov -0001 30 Nov -0001 30 Nov -0001
12 Jul 2018 $0.343 30 Nov -0001 30 Nov -0001 30 Nov -0001

Top 10 dividend Companies for NYSE

Symbol Title Last dividend Frequency Years Dividend Yearly Dividend Score
ECC Dividend Diamond 2024-07-11 Monthly 11 14.91% 9.72
BRW Dividend Diamond 2024-06-11 Monthly 33 9.41% 9.26
VVR Dividend Diamond 2024-06-18 Monthly 27 8.85% 9.19
FCT Dividend Diamond 2024-06-03 Monthly 21 8.33% 9.14
PHK Dividend Diamond 2024-06-13 Monthly 22 9.07% 9.13
SBR Dividend Diamond 2024-06-17 Monthly 38 9.57% 9.10
XFLT Dividend Diamond 2024-06-17 Monthly 8 10.49% 9.09
SRV Dividend Royal 2024-07-16 Monthly 18 10.61% 9.04
FAM Dividend Royal 2024-06-03 Monthly 20 8.07% 8.98
RA Dividend Diamond 2024-06-11 Monthly 9 10.10% 8.93

Dividend Sustainability Score (DSS)

RatioActual ValueWeightNormalized ValueScoreRange
netProfitMarginTTM0.7611.50010.0010.00[0 - 0.5]
returnOnAssetsTTM0.09031.2006.998.39[0 - 0.3]
returnOnEquityTTM0.1931.5008.9710.00[0.1 - 1]
payoutRatioTTM0.851-1.0001.491-1.491[0 - 1]
currentRatioTTM2.470.8002.642.11[1 - 3]
quickRatioTTM2.470.8000.1610.129[0.8 - 2.5]
cashRatioTTM1.5581.5002.463.68[0.2 - 2]
debtRatioTTM0.475-1.5002.09-3.14[0 - 0.6]
interestCoverageTTM3.881.0009.679.67[3 - 30]
operatingCashFlowPerShareTTM1.3592.009.5510.00[0 - 30]
freeCashFlowPerShareTTM1.3522.009.3210.00[0 - 20]
debtEquityRatioTTM0.930-1.5006.28-9.42[0 - 2.5]
grossProfitMarginTTM0.8741.00010.0010.00[0.2 - 0.8]
operatingProfitMarginTTM0.6071.00010.0010.00[0.1 - 0.6]
cashFlowToDebtRatioTTM0.1221.000-0.433-0.433[0.2 - 2]
assetTurnoverTTM0.1190.800-2.54-2.03[0.5 - 2]
Total Score9.16

Dividend Growth Score (DGS)

RatioActual ValueWeightNormalized ValueScoreRange
peRatioTTM9.641.0009.130[1 - 100]
returnOnEquityTTM0.1932.509.3410.00[0.1 - 1.5]
freeCashFlowPerShareTTM1.3522.009.5510.00[0 - 30]
dividendYielPercentageTTM9.391.50010.000[0 - 0.4]
operatingCashFlowPerShareTTM1.3592.009.5510.00[0 - 30]
payoutRatioTTM0.8511.5001.491-1.491[0 - 1]
pegRatioTTM0.4801.500-0.1300[0.5 - 2]
operatingCashFlowSalesRatioTTM0.4881.0000.3050[0.1 - 0.5]
Total Score5.15

Hercules Capital, Inc. Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Hercules Capital, Inc.

Hercules Capital, Inc. is a business development company. The firm specializing in providing venture debt, debt, senior secured loans, and growth capital to privately held venture capital-backed companies at all stages of development from startups to expansion stage including select publicly listed companies and select special opportunity lower middle market companies that require additional capital to fund acquisitions, recapitalizations and refinancing and established-stage companies. The firm provides growth capital financing solutions for capital extension; management buy-out and corporate spin-out financing solutions; company, asset specific, or intellectual property acquisition financing; convertible, subordinated and/or mezzanine loans; domestic and international corporate expansion; vendor financing; revenue acceleration by sales and marketing development, and manufacturing expansion. It provides asset-based financing with a focus on cash flow; accounts receivable facilities; equipment loans or leases; equipment acquisition; facilities build-out and/or expansion; working capital revolving lines of credit; inventory. The firm also provides bridge financing to IPO or mergers and acquisitions or technology acquisition; dividend recapitalizations and other sources of investor liquidity; cash flow financing to protect against share price volatility; competitor acquisition; pre-IPO financing for extra cash on the balance sheet; public company financing to continue asset growth and production capacity; short-term bridge financing; and strategic and intellectual property acquisition financings. It also focuses on customized financing solutions, emerging growth, mid venture, and late venture financing. The firm invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The firm generally seeks to invest in companies that have been operating for at least six to 12 months prior to the date of their investment. It prefers to invest in technology, SaaS Finance, energy technology, sustainable and renewable technology, and life sciences. Within technology the firm focuses on advanced specialty materials and chemicals; communication and networking, consumer and business products; consumer products and services, digital media and consumer internet; electronics and computer hardware; enterprise software and services; gaming; healthcare services; information services; business services; media, content and information; mobile; resource management; security software; semiconductors; semiconductors and hardware; and software sector. Within energy technology, it invests in agriculture; clean technology; energy and renewable technology, fuels, and power technology; geothermal; smart grid and energy efficiency and monitoring technologies; solar; and wind. Within life sciences, the firm invests in biopharmaceuticals; biotechnology tools; diagnostics; drug discovery, drug platform, development, and delivery; medical devices and equipment; surgical devices; therapeutics; pharma services; and specialty pharmaceuticals. Within sustainable and renewables, it invests in Vehicle Technology, Energy Generation and Storage, Ag Technology, Advanced Materials, and Industry 4.0. It also invests in educational services. The firm invests primarily in United States based companies and considers investment in the West Coast, Mid-Atlantic regions, Southeast and Midwest, particularly in the areas of software, biotech, and information services. The firm prefers to invest between $5 million and $200 million in equity per transactions. It invests generally between $1 million and $40 million in companies focused primarily on business services, communications, electronics, hardware, and healthcare services. The firm invests primarily in private companies but also have investments in public companies. For equity investments, the firm seeks to represent a controlling interest in its portfolio companies which may exceed 25% of the voting securities of such companies. The firm seeks to invest a limited portion of its assets in equipment-based loans to early-stage prospective portfolio companies. These loans are generally for amounts up to $3 million but may be up to $15 million for certain energy technology venture investments. The firm allows certain debt investments have the right to convert a portion of the debt investment into equity. It also co-invests with other private equity firms. The firm seeks to exit its investments through initial public offering, a private sale of equity interest to a third party, a merger or an acquisition of the company or a purchase of the equity position by the company or one of its stockholders. The firm has structured debt with warrants which typically have maturities of between two and seven years with an average of three years; senior debt with an investment horizon of less than three years; equipment loans with an investment horizon ranging from three to four years; and equity related securities with an investment horizon ranging from three to seven years. The firm prefers to invest through its balance sheet capital. The firm formerly known as Hercules Technology Growth Capital, Inc. Hercules Capital, Inc. was founded in December 2003 and is based in San Mateo, California with additional offices in North America and Europe.

Om Live Signaler

Live Trading signaler pa denne siden er ment til å hjelpe deg i beslutningsprossessen for når du bør KJØPE eller SELGE NA. Signalene har opp mot 1-minutt forsinkelse; som med alle andre indikatorer og signaler, er det en viss sjanse for feil eller feilkalkuleringer.

Live signalene er kun veiledende, og getagraph.com tar ikke noen form for ansvar basert pa handlinger gjort på disse signalene som beskrevet i Terms of Use. Signalene er basert på en rekke indikatorer og påliteligheten vil variere sterke fra aksje til aksje.

Total Execution Time: 2.4014790058136 seconds
Number of API calls: 3
Number of DB calls: 9