HSTO Live signaler | Maksimer profitt med Getagraph.com

Live Chart Being Loaded With Signals

Commentary (25 jun 2024 @ 15:30):
No signals from the correlation tool

Histogen Inc., a clinical-stage therapeutics company, focuses on developing proprietary hypoxia-generated growth factor technology platform and stem cell-free biologic products...

Stats
Dagens volum	108
Gjennomsnittsvolum	7 082
Markedsverdi	1.28M
EPS	$-0.900 ( Q3 \| 2023-11-09 )
Neste inntjeningsdato	( $0 ) 2024-08-07
Last Dividend	$0 ( N/A )
Next Dividend	$0 ( N/A )
P/E	-0.110 (Sector) 42.63 (Industry) 24.32
ATR14	$0 (0.00%)

AADI -6.18%

ABCL 0.92%

ABCM 0.04%

ABEO -2.89%

ABIO -0.30%

ABOS 4.44%

ABSI 2.89%

ABUS -0.98%

ABVX -3.00%

ACAD -0.32%

ACER -17.95%

ACET -8.87%

ACGN 1.29%

ACHL -1.70%

ACHV 2.26%

ACIU -0.25%

ACLX -0.58%

ACRV -4.63%

ACST -3.58%

ACXP 3.69%

ADAG 7.14%

ADAP -3.65%

ADGI 0.87%

ADIL -3.68%

ADMA -1.23%

ADPT 0.44%

ADTX -3.47%

ADVM 1.16%

ADXN -1.60%

AEON -4.67%

AEZS -2.49%

AFMD -2.97%

AGEN -3.83%

AGIO -2.55%

AGLE 6.66%

AGTC 0.00%

AIKI 0.85%

AIMDW -13.88%

AKBA 8.24%

AKRO -2.64%

AKTX -5.23%

AKUS 0.00%

ALBO 0.00%

ALDX -2.40%

ALEC -0.69%

ALGS -3.03%

ALKS 1.78%

ALLK -11.06%

ALLO -4.17%

ALLR -1.63%

ALNA 3.16%

ALNY 2.43%

ALPN 0.02%

ALPX 0.00%

ALRN -1.67%

ALT -15.45%

ALVR -1.00%

ALXN 0.00%

ALXO -10.35%

ALZN 5.10%

AMRN -3.34%

AMTI -3.13%

ANAB 1.68%

ANEB 7.95%

ANGN 0.00%

ANIX -3.64%

ANL -0.14%

ANNX 3.93%

ANPC -3.15%

APGE 1.42%

APGN 8.48%

APGNW 30.65%

APLM -5.86%

APLS 0.15%

APLT 0.90%

APM 1.47%

APOP 0.38%

APRE -3.13%

APTO 0.62%

APTX 3.17%

APVO 0.38%

ARAV -13.39%

ARCT -6.43%

ARDS -12.13%

ARDX 2.16%

ARGX -0.68%

ARNA 0.00%

ARPO -0.90%

ARQT -2.97%

ARTL -2.50%

ARTLW 0.00%

ARVN 6.99%

ARWR -2.53%

ASLN -4.68%

ASMB -5.55%

ASND -1.98%

ATAI -3.70%

ATHA 7.27%

ATHE 0.08%

ATHX -33.50%

ATNF 2.18%

ATOS 4.85%

ATRA -5.91%

ATXI 2.68%

ATXS -0.55%

AUPH -0.99%

AURA 4.55%

AUTL -3.59%

AVBP -0.80%

AVEO 0.00%

AVIR -1.60%

AVRO -1.41%

AVTE 0.00%

AVTX -4.23%

AVXL -5.44%

AXLA 0.00%

AXSM -1.29%

AYLA 0.00%

AZRX 2.07%

BBI 2.17%

BBIO 1.07%

BCAB -7.19%

BCDA -0.85%

BCDAW -46.41%

BCEL 0.00%

BCLI 3.09%

BCRX 1.97%

BCTX 13.26%

BCTXW 13.02%

BCYC 1.15%

BDRX -5.56%

BDTX 0.00%

BEAM 2.64%

BFRA -2.91%

BGNE -3.21%

BIOR -3.84%

BIVI 2.12%

BLCM -6.68%

BLI -5.88%

BLPH 0.00%

BLRX -2.60%

BLTE -1.44%

BLU 0.03%

BLUE -5.14%

BMEA -15.16%

BMRN 0.18%

BNOX 4.46%

BNTC -3.06%

BNTX -2.10%

BOLD -11.71%

BOLT -0.19%

BPMC -2.24%

BPTH -4.05%

BPTS -13.47%

BRNS -0.37%

BRTX -5.24%

BTAI 14.79%

BTTX 20.00%

BTX 0.05%

BVXV 0.74%

BXRX 7.39%

BYSI 1.70%

CABA 0.90%

CADL 0.89%

CALA 0.00%

CALC -8.28%

CALT -1.59%

CAPR -0.22%

CARA -11.93%

CARM 6.52%

CASI -1.18%

CATB -6.97%

CBAY 0.03%

CBIO -2.65%

CBLI -7.31%

CBUS 0.22%

CCCC -2.13%

CCXI 0.00%

CDAK 0.00%

CDIO -2.99%

CDIOW 24.00%

CDMO -1.41%

CDMOP 0.04%

CDT -4.88%

CDTTW -39.60%

CDTX -6.28%

CDXC 9.63%

CDXS 9.12%

CELC -3.58%

CELU 0.74%

CELUW 11.80%

CERC -1.68%

CERE -1.40%

CERO -5.03%

CEROW -10.18%

CFRX -27.95%

CGEM -0.40%

CGEN -3.33%

CGON -2.42%

CGTX -3.43%

CHMA -6.00%

CHRS 5.06%

CINC 0.00%

CING 0.34%

CINGW 34.95%

CKPT -0.48%

CLBS -16.75%

CLDX -0.58%

CLGN -0.40%

CLLS -3.11%

CLNN -1.39%

CLNNW 0.00%

CLRB 5.93%

CLSD -3.34%

CLSN -0.68%

CLVS 0.00%

CMMB -2.94%

CMND 3.23%

CMPI 0.00%

CMPX 1.89%

CMRA 0.00%

CMRAW 33.33%

CMRX -4.55%

CNCE 0.00%

CNSP -33.34%

CNST 0.00%

CNTA 0.31%

CNTB -1.50%

CNTX -4.57%

COCP -1.83%

COEPW 32.45%

COGT -2.58%

CORT 3.36%

COYA -0.65%

CPRX -1.58%

CRBP -1.85%

CRBU -7.67%

CRDF 2.00%

CRGX -1.28%

CRIS -2.64%

CRNX -6.13%

CRSP 1.04%

CRTX 2.63%

CRVO -3.58%

CRVS 0.28%

CSBR -0.19%

CTCX 1.20%

CTIC 0.06%

CTMX -3.72%

CTNM 3.71%

CTXR -4.48%

CUE -2.77%

CVAC -4.94%

CVKD -2.34%

CWBR 2.80%

CYAD -12.96%

CYCC 23.99%

CYCCP 5.28%

CYCN 7.81%

CYT -2.27%

CYTK -2.59%

CYTO 0.86%

DARE 0.86%

DAWN -0.22%

DBTX -0.81%

DBVT 4.17%

DFFN 10.28%

DICE 0.06%

DMAC 30.36%

DNLI -1.97%

DNTH -2.68%

DOMH 1.06%

DRMA -2.57%

DRMAW -1.25%

DRNA 0.00%

DRTS 0.46%

DRTSW 0.00%

DRUG -0.10%

DSGN -2.72%

DTIL -0.21%

DYAI 9.68%

EARS -1.77%

EDIT -3.02%

EDSA 4.14%

EFTR 1.49%

EFTRW -51.85%

EIGR -9.21%

ELAB -3.01%

ELDN 7.56%

ELEV -2.48%

ELOX 10.77%

ELTX -3.38%

ELVN -0.84%

ELYM 4.67%

ENGN 0.49%

ENGNW -21.67%

ENLV -1.45%

ENOB 1.79%

ENSC 6.55%

ENTA -1.06%

ENTO -4.97%

ENTX 0.53%

ENVB -0.02%

EPIX -2.68%

EPRX -2.89%

EPZM 0.00%

EQ -1.24%

EQRX -2.09%

EQRXW 0.00%

ERAS 6.27%

ERNA -2.78%

ERYP 1.30%

ESLA 4.30%

ESLAW 16.64%

ETNB -5.92%

ETON 2.59%

ETTX 0.00%

EVAX 0.00%

EVGN 2.78%

EVLO 0.00%

EWTX 0.20%

EXAI -0.57%

EXEL 0.67%

EYEG -0.69%

EYEN 0.00%

EYPT 0.18%

FATE -12.23%

FBIO 0.59%

FBIOP 0.87%

FBLG -10.70%

FBRX -0.04%

FDMT -4.73%

FENC -2.74%

FGEN -10.21%

FHTX 7.82%

FIXX 0.77%

FMTX 0.00%

FNCH 0.00%

FOLD -1.82%

FREQ 4.76%

FRLN 0.15%

FRTX 0.00%

FSTX 0.00%

FTRE 0.82%

FULC 2.51%

FUSN 0.00%

FWBI 4.59%

FWP 0.00%

GALT -1.35%

GANX -1.54%

GBIO -0.71%

GBT 0.01%

GDTC 0.50%

GERN -1.66%

GHRS -4.26%

GLMD -3.02%

GLPG -1.87%

GLSI 9.23%

GLTO -3.86%

GLUE -2.51%

GLYC -15.03%

GMAB -0.38%

GMDA -18.25%

GMTX 0.00%

GNCA -85.71%

GNFT -2.34%

GNLX -5.31%

GNPX -4.41%

GNTA 3.94%

GOSS -8.20%

GOVX -5.00%

GOVXW 10.89%

GPCR -6.87%

GRAY -10.80%

GRCL 0.05%

GRNA -0.03%

GRNAW 8.91%

GRPH -2.75%

GRTS -2.14%

GRTX -1.66%

GTHX 3.18%

GUTS -0.23%

GXGXW 41.67%

GYRE -6.30%

HALO -1.01%

HARP 0.09%

HCWB -10.05%

HEPA -3.50%

HGEN -84.62%

HILS 5.66%

HLVX -1.38%

HOOK 2.03%

HOTH -0.82%

HOWL 0.21%

HRMY 2.13%

HRTX 8.36%

HSTO 0.00%

HUMA 1.32%

HUMAW -6.25%

IBRX -6.81%

ICCC -2.10%

ICPT 0.21%

ICU 18.71%

ICUCW 4.86%

ICVX -0.91%

IDRA -23.04%

IDYA -3.35%

IFRX -3.12%

IGMS -2.05%

IKNA -0.89%

IKT 0.00%

IMAB -0.58%

IMCR -3.47%

IMGN 0.02%

IMGO 0.00%

IMMP 5.51%

IMMX -6.01%

IMNM 3.64%

IMNN 1.77%

IMPL -27.27%

IMRA 15.96%

IMRN -0.40%

IMRX -3.52%

IMTX -1.42%

IMTXW 6.00%

IMUX -2.78%

IMV 0.00%

IMVT -3.77%

INAB -1.68%

INBX -3.08%

INCY -2.00%

INDP 6.88%

INFI -52.38%

INKT -0.46%

INM 3.06%

INMB 2.80%

INO 2.21%

INSM -0.80%

INTS -3.73%

INVA 0.77%

INZY 1.49%

IOBT -7.09%

IONS 1.44%

IOVA -3.96%

IPA 0.03%

IPHA 2.54%

IPSC -2.53%

IRON -2.09%

ISEE 0.38%

ITOS 2.70%

ITRM 1.51%

IVA 6.96%

IVVD 0.00%

JAGX 0.52%

JANX -5.23%

JAZZ -0.93%

JNCE 0.00%

JSPR -2.11%

JSPRW 20.88%

JUNS 0.00%

JUNSW 0.00%

KA -2.47%

KALV -2.60%

KDNY 0.22%

KMPH -0.34%

KNSA -2.42%

KNTE -0.38%

KOD -8.70%

KPRX -5.76%

KPTI -8.85%

KRBP -10.00%

KRON 1.61%

KROS -0.53%

KRRO -1.58%

KRTX 0.03%

KRYS 0.91%

KTRA 10.36%

KTTA -0.65%

KTTAW 0.92%

KURA 0.68%

KYMR -3.53%

KYTX -5.30%

KZIA 7.51%

KZR -1.75%

LABP 0.57%

LBPH 0.02%

LBPS 0.00%

LBPSW 14.81%

LEGN 3.04%

LENZ -2.89%

LEXX 0.58%

LEXXW -14.63%

LGND -0.92%

LGNDV 0.00%

LGVN -8.80%

LIAN -8.28%

LIFE 2.70%

LIPO -5.29%

LIXT -9.76%

LIXTW 46.21%

LJPC -0.32%

LMNL 0.12%

LOGC 0.61%

LPCN -4.36%

LPTX -2.20%

LQDA 0.33%

LRMR -1.21%

LSTA -1.68%

LTRN 5.49%

LUMO 0.67%

LVTX -4.84%

LXEO -12.92%

LXRX -1.47%

LYEL -36.03%

LYRA 4.26%

MACK 0.10%

MBIO -11.16%

MBRX -1.43%

MCRB 2.41%

MDGL -1.90%

MDNA -13.16%

MDWD 3.18%

MDXG -1.69%

MEIP 0.70%

MESO -1.63%

MGNX -5.24%

MGTA -7.74%

MGTX -1.18%

MGX -0.54%

MIRM -0.68%

MIRO 0.59%

MIST 2.62%

MITO 0.00%

MLEC -6.54%

MLECW 2.31%

MLND -5.36%

MLTX 0.81%

MLYS -7.52%

MNKD -0.86%

MNMD 3.04%

MNOV 1.41%

MNPR -8.52%

MOLN 0.76%

MOR 0.62%

MORF -3.01%

MREO 0.14%

MRKR -0.43%

MRNA -10.75%

MRNS -6.03%

MRSN -4.05%

MRTX -0.17%

MRUS 0.60%

MRVI 0.51%

MTCR -1.29%

MTEM 7.43%

MTP -18.50%

MURA -3.87%

MYMD 1.08%

NAMS -0.05%

NAMSW 0.64%

NAUT 0.23%

NBRV 0.71%

NBSE -1.56%

NBTX 8.91%

NCNA -0.18%

NERV -1.58%

NEXI -0.74%

NGM -1.28%

NGNE 4.18%

NKGN 10.92%

NKGNW -20.00%

NKTR 1.40%

NKTX -2.28%

NLSP 2.88%

NLSPW 26.67%

NMRA -1.14%

NMTR -42.97%

NOVN -24.84%

NRBO 12.91%

NRIX -1.54%

NRSN 0.78%

NRSNW 0.00%

NRXP -8.92%

NRXPW 18.33%

NRXS -1.20%

NTBL 2.63%

NTEC -12.45%

NTHI 0.00%

NTLA -4.92%

NTRBW -31.07%

NUVL -1.93%

NVAX -5.68%

NVCT -7.68%

NVIV -34.28%

NXTC -5.88%

NYMX -0.05%

OABI 3.30%

OABIW -10.06%

OBIO 1.17%

OBSV 0.00%

OCEA -4.23%

OCGN 7.66%

OCS -1.00%

OCUL 0.46%

OCUP 0.00%

ODT -4.27%

OKYO 1.72%

OLMA -4.68%

OMER -2.18%

OMGA -2.08%

ONCO 5.46%

ONCR -3.08%

ONCS 31.87%

ONCT -2.04%

ONCY 1.97%

ONTX -0.47%

ONVO 3.72%

OPNT 0.00%

OPT -5.15%

ORGS -0.69%

ORIC -2.82%

ORMP 16.29%

ORPH 0.00%

ORTX 0.30%

OSMT -1.77%

OTIC -92.64%

OTLK -0.42%

OVID 0.00%

OYST 0.00%

PALI -0.48%

PASG 0.00%

PBLA -7.50%

PBM -3.44%

PBYI 4.56%

PCSA 0.00%

PCVX 0.65%

PDSB -5.54%

PEPG 1.49%

PGEN -6.64%

PHAR 1.99%

PHAS 0.00%

PHAT 0.29%

PHIO -3.55%

PHIOW 36.47%

PHVS -6.50%

PHXM -5.20%

PIRS -0.34%

PKBO 0.00%

PKBOW 999 900.00%

PLRX -2.75%

PLUR 10.34%

PMN -5.55%

PMVP -1.19%

PNT 0.16%

PPBT -2.98%

PRAX 5.15%

PRDS 0.93%

PRLD -3.43%

PROG -3.47%

PROK 1.57%

PRQR 1.20%

PRTA -3.27%

PRTC 0.49%

PRTG 1.40%

PRTK 1.83%

PRVB 0.00%

PSTI -2.91%

PSTV -12.20%

PSTX -4.26%

PTCT -0.37%

PTE -0.82%

PTGX 0.44%

PTIXW -48.41%

PULM 1.56%

PXMD 4.76%

PYPD 1.71%

PYXS 4.51%

QLGN -5.56%

QNCX 2.23%

QNRX 0.87%

QSI -29.90%

QSIAW -9.44%

QTTB 4.61%

QURE -1.35%

RAIN -1.63%

RANI 4.28%

RAPT -2.11%

RARE 1.88%

RCKT -10.44%

REGN -0.18%

RENB -3.73%

REPL -2.66%

RETA 0.02%

REUN -0.89%

REVB -1.67%

REVBU 3.46%

REVBW 5.00%

RGLS -5.84%

RGNX -6.66%

RIGL -6.24%

RLAY -5.79%

RLMD 0.94%

RLYB -5.03%

RNA 2.00%

RNAC -1.63%

RNAZ -1.92%

RNXT 2.23%

ROIV -2.22%

ROIVW 4.56%

RPHM -2.47%

RPRX -0.89%

RPTX -1.32%

RUBY 2.70%

RVLP -32.05%

RVMD -0.56%

RVMDW -29.90%

RVNC 0.21%

RVPH -0.40%

RVPHW -5.28%

RXDX 0.09%

RXRX -6.29%

RYTM -5.94%

RYZB 0.02%

RZLT 2.84%

SABS -1.37%

SABSW -5.53%

SAGE -0.60%

SANA -2.12%

SAVA -3.37%

SAVAW 0.00%

SBBP 1.52%

SBTX 1.03%

SCNI 1.28%

SCPH 10.73%

SCPS 0.00%

SEEL -5.01%

SEER 0.30%

SELB -8.00%

SESN 7.29%

SGEN -0.07%

SGMO -4.16%

SGMT -4.83%

SGTX -2.56%

SIOX 22.63%

SLDB -2.41%

SLGL 5.23%

SLN -8.47%

SLNO 0.82%

SLRX 0.40%

SLS -3.85%

SMMT -3.31%

SNDX 1.64%

SNGX 3.40%

SNPX -0.69%

SONN 0.54%

SPPI -0.49%

SPRB -1.68%

SPRC -3.29%

SPRO 0.38%

SRNE 0.00%

SRPT -1.06%

SRRA 0.00%

SRRK -1.55%

SRZN -2.45%

STAB 0.00%

STOK -6.81%

STRO -3.18%

STSA 0.00%

STTK 6.47%

SURF -0.93%

SVRA -3.82%

SWTX -0.41%

SYBX 0.00%

SYRS -1.55%

TALS -0.73%

TARA -8.57%

TARS -2.36%

TBPH 0.24%

TCBP 5.49%

TCDA 0.00%

TCON -0.70%

TCRR 0.00%

TCRT 4.59%

TCRX -2.10%

TECH -1.49%

TENX -0.32%

TERN -7.18%

TFFP -11.28%

TGTX -8.23%

THRX 0.12%

TIL -1.22%

TLC 0.00%

TLSA -4.53%

TNGX -3.14%

TNXP -10.03%

TNYA -5.78%

TPST 5.34%

TRDA -5.08%

TRVI 1.92%

TRVN 3.19%

TSHA -18.84%

TSVT -3.72%

TTNP -6.05%

TVTX 3.83%

TYRA -7.43%

UBX -2.71%

UNCY -4.01%

URGN 3.06%

UTHR -0.22%

VACC 11.36%

VALN -2.96%

VAXX 118.75%

VBIV -0.79%

VBLT -8.77%

VCEL 1.51%

VCNX 9.36%

VCYT -1.01%

VERA -4.40%

VERU 1.31%

VERV -3.73%

VIGL 1.61%

VINC 2.81%

VIR -1.19%

VIRI -5.66%

VIRX 3.85%

VKTX -1.59%

VLON -13.04%

VNDA -3.02%

VOR -5.67%

VRCA 2.13%

VRDN -3.57%

VRNA -2.03%

VRPX 3.58%

VRTX -0.05%

VSTM 4.58%

VTGN -2.11%

VTVT 1.28%

VTYX -1.88%

VXRT -0.17%

VYGR -0.64%

VYNE -5.80%

VYNT 7.78%

WINT -2.72%

WVE -8.70%

XBIO 1.03%

XBIT 5.52%

XCUR 0.23%

XENE -0.92%

XERS 4.75%

XFOR 6.28%

XLO 3.06%

XLRN 0.00%

XNCR -0.05%

XOMA -7.77%

XOMAO -0.45%

XOMAP -0.82%

XRTX -7.96%

YMAB -1.72%

ZGNX 0.00%

ZIOP -0.88%

ZLAB -2.76%

ZNTL -1.07%

ZSAN 0.00%

Insider Trading

Date	Person	Action	Amount	type
2023-06-20	Windham-bannister Susan Richards	Buy	6 835	Stock Option (right to buy)
2023-06-20	Satz Brian	Buy	6 835	Stock Option (right to buy)
2023-06-20	Kisner Daniel L	Buy	6 835	Stock Option (right to buy)
2023-06-20	Jackson Jonathan	Buy	6 835	Stock Option (right to buy)
2023-06-20	Fuhrmann Rochelle	Buy	6 835	Stock Option (right to buy)

INSIDER POWER
77.13
Last 87 transactions
Buy: 7 685 070 \| Sell: 109 431

Korrelasjon (AI algo v.1.1b): Paired value (Algoen sporer endringene til de mest korrelerte aksjene i sanntid og gir umiddelbar oppdatering)

Histogen Inc Korrelasjon

10 Mest positive korrelasjoner

10 Mest negative korrelasjoner

Visste du det?

Korrelasjon er en statistisk måling som beskriver forholdet mellom to variabler. Den varierer fra -1 til 1, hvor -1 indikerer en perfekt negativ korrelasjon (hvor en variabel øker, går den andre ned), 1 indikerer en perfekt positiv korrelasjon (hvor en variabel øker, går den andre også opp), og 0 indikerer ingen korrelasjon (det er ingen forhold mellom variablene).

Korrelasjon kan brukes til å analysere forholdet mellom to variabler, ikke bare aksjer. Det er vanligvis brukt innen områder som finans, økonomi, psykologi, og mer.

Histogen Inc Økonomi

Annual	2022
Omsetning:	$3.77M
Bruttogevinst:	$3.77M (100.00 %)
EPS:	$-3.26

FY	2022
Omsetning:	$3.77M
Bruttogevinst:	$3.77M (100.00 %)
EPS:	$-3.26

FY	2021
Omsetning:	$919 000
Bruttogevinst:	$699 000 (76.06 %)
EPS:	$-7.80

FY	2020
Omsetning:	$2.06M
Bruttogevinst:	$1.09M (52.99 %)
EPS:	$-41.60

Financial Reports:

No articles found.

Histogen Inc Options Data

Calls

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility	Strike Date
No data available

Puts

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility	Strike Date
No data available

Histogen Inc

Histogen Inc., a clinical-stage therapeutics company, focuses on developing proprietary hypoxia-generated growth factor technology platform and stem cell-free biologic products. It offers HST-003, a human extracellular matrix, which is in Phase 1/2 clinical trial to treat articular cartilage defects in the knee; HST-004, a cell conditioned media solution to treat spinal disc repair; and Emricasan, an orally active pan-caspase inhibitor for the treatment of COVID-19. The company's preclinical product candidates include CTS-2090 and CTS-2096, which are selective caspase-1 inhibitors targeting inflammasome activation, as well as intervenes in a various inflammation mediated disease. Histogen Inc. was founded in 2007 and is headquartered in San Diego, California.