NASDAQ Composite [ ^IXIC ] | Thu, 09 May 2024 12:27:19 |
---|---|
Current Price | ( -0.180%) 16 303 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 4.13B |
Average Volume | 5.15B |
52 Week Low/High | 12 210 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 077 |
200-Day Average Price | 14 699 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
CAMT.TA | Camtek Ltd. | ILS33 820 | ILS2 530.00 | 8.09% | 48 253.00 | 78 267.00 | ILS15.26B | 55.81 | 9 615.00 - 33 870 | 2024-05-09 12:10 |
PRTC.TA | Priortech Ltd | ILS17 570 | ILS1 010.00 | 6.10% | 30 252.00 | 36 381.00 | ILS2.08B | 24.20 | 6 411.00 - 17 600 | 2024-05-09 12:10 |
TRPZ.TA | Turpaz Industries Ltd | ILS1 793.00 | ILS93.00 | 5.47% | 206 313 | 129 201 | ILS1.80B | 39.84 | 656.40 - 1 950.00 | 2024-05-09 12:11 |
SPNS.TA | Sapiens International | ILS12 550 | ILS650.00 | 5.46% | 53 995.00 | 55 854.00 | ILS7.00B | 30.10 | 8 325.00 - 12 650 | 2024-05-09 12:07 |
TSEM.TA | Tower Semiconductor Ltd. | ILS13 490 | ILS620.00 | 4.82% | 143 125 | 217 950 | ILS14.97B | 7.78 | 8 460.00 - 15 470 | 2024-05-09 12:12 |
FORTY.TA | Formula Systems (1985) | ILS30 770 | ILS1 280.00 | 4.34% | 12 356.00 | 13 390.00 | ILS4.72B | 20.06 | 21 490 - 31 600 | 2024-05-09 12:10 |
ORA.TA | Ormat Technologies, Inc. | ILS26 270 | ILS970.00 | 3.83% | 53 913.00 | 66 520.00 | ILS15.86B | 33.94 | 22 390 - 32 440 | 2024-05-09 12:11 |
SAE.TA | Shufersal Ltd | ILS2 500.00 | ILS86.00 | 3.56% | 917 556 | 1.01M | ILS6.64B | 21.37 | 1 634.00 - 2 698.00 | 2024-05-09 12:10 |
POLP.TA | Polyram Plastic | ILS1 113.00 | ILS35.00 | 3.25% | 10 200.00 | 31 748.00 | ILS1.19B | 15.04 | 883.50 - 1 142.00 | 2024-05-09 11:47 |
OPK.TA | OPKO Health, Inc. | ILS461.70 | ILS11.40 | 2.53% | 170 599 | 540 929 | ILS3.22B | -4.96 | 315.00 - 812.10 | 2024-05-09 12:10 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
NTML.TA | Neto Malinda Trading Ltd. | ILS5 139.00 | ILS-507.00 | -8.98% | 107 419 | 19 079.00 | ILS1.02B | 11.52 | 3 606.00 - 7 895.00 | 2024-05-09 12:10 |
ELWS.TA | Electreon Wireless Ltd | ILS21 700 | ILS-660.00 | -2.95% | 88 049.00 | 95 206.00 | ILS2.55B | -32.05 | 4 850.00 - 22 720 | 2024-05-09 12:10 |
MTRN.TA | Maytronics Ltd. | ILS3 193.00 | ILS-87.00 | -2.65% | 51 522.00 | 187 791 | ILS3.50B | 23.65 | 3 025.00 - 5 605.00 | 2024-05-09 12:10 |
VRDS.TA | Veridis Environment Ltd | ILS1 734.00 | ILS-47.00 | -2.64% | 15 389.00 | 97 764.00 | ILS2.52B | -28.90 | 1 598.00 - 2 295.00 | 2024-05-09 12:10 |
ACRO.TA | Kvutzat Acro Ltd | ILS4 157.00 | ILS-88.00 | -2.07% | 9 080.00 | 54 365.00 | ILS2.54B | 51.32 | 2 603.00 - 4 700.00 | 2024-05-09 12:10 |
ELAL.TA | El Al Israel Airlines | ILS511.10 | ILS-9.70 | -1.86% | 1.33M | 5.62M | ILS2.09B | 5.01 | 246.40 - 545.90 | 2024-05-09 12:10 |
BSEN.TA | Bet Shemesh Engines | ILS18 680 | ILS-340.00 | -1.79% | 13 876.00 | 13 716.00 | ILS1.61B | 7.21 | 8 451.00 - 19 420 | 2024-05-09 12:02 |
DORL.TA | Doral Group Renewable | ILS1 053.00 | ILS-18.00 | -1.68% | 78 881.00 | 311 067 | ILS1.87B | -45.78 | 523.00 - 1 103.00 | 2024-05-09 12:11 |
SBEN.TA | Shikun & Binui Energy Ltd | ILS261.90 | ILS-4.30 | -1.62% | 61 130.00 | 209 866 | ILS2.40B | 15.41 | 237.00 - 335.90 | 2024-05-09 12:10 |
PZOL.TA | Paz Oil Company Ltd. | ILS36 810 | ILS-550.00 | -1.47% | 4 632.00 | 16 402.00 | ILS3.93B | 12.23 | 25 000 - 39 950 | 2024-05-09 12:10 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
TEVA.TA | Teva Pharmaceutical | ILS5 798.00 | ILS-17.00 | -0.29% | 1.27M | 1.47M | ILS65.00B | -31.17 | 2 637.00 - 5 870.00 | 2024-05-09 12:12 |
LUMI.TA | Bank Leumi Le-Israel B.M. | ILS2 915.00 | ILS-3.00 | -0.10% | 1.68M | 4.06M | ILS44.39B | 6.36 | 2 431.00 - 3 229.00 | 2024-05-09 12:12 |
POLI.TA | Bank Hapoalim B.M. | ILS3 332.00 | ILS7.00 | 0.21% | 946 147 | 3.33M | ILS44.56B | 6.06 | 2 770.00 - 3 517.00 | 2024-05-09 12:12 |
ESLT.TA | Elbit Systems Ltd. | ILS74 370 | ILS-620.00 | -0.83% | 33 129.00 | 60 369.00 | ILS33.08B | 41.48 | 70 130 - 86 000 | 2024-05-09 12:09 |
SAE.TA | Shufersal Ltd | ILS2 500.00 | ILS86.00 | 3.56% | 917 556 | 1.01M | ILS6.64B | 21.37 | 1 634.00 - 2 698.00 | 2024-05-09 12:10 |
NICE.TA | NICE Ltd. | ILS83 250 | ILS820.00 | 0.99% | 27 527.00 | 79 899.00 | ILS52.34B | 43.86 | 60 390 - 98 410 | 2024-05-09 12:11 |
ENOG.TA | Energean plc | ILS5 454.00 | ILS80.00 | 1.49% | 368 012 | 210 834 | ILS10.01B | 14.09 | 3 865.00 - 5 810.00 | 2024-05-09 12:11 |
DSCT.TA | Israel Discount Bank | ILS1 879.00 | ILS2.00 | 0.11% | 1.05M | 3.63M | ILS23.24B | 5.54 | 1 643.00 - 2 135.00 | 2024-05-09 12:07 |
MZTF.TA | Mizrahi Tefahot Bank Ltd. | ILS13 560 | ILS40.00 | 0.30% | 144 538 | 497 131 | ILS35.02B | 7.14 | 11 480 - 14 680 | 2024-05-09 12:09 |
NVMI.TA | Nova Ltd. | ILS69 100 | ILS900.00 | 1.32% | 28 301.00 | 42 386.00 | ILS20.07B | 43.32 | 33 580 - 69 700 | 2024-05-09 11:24 |