NASDAQ Composite [ ^IXIC ] | Thu, 09 May 2024 15:57:31 |
---|---|
Current Price | ( 0.0980%) 16 319 |
Previous Close | 16 303 |
Open Price | 16 324 |
Today's Range | 16 242 - 16 358 |
Volume | 1.96B |
Average Volume | 5.15B |
52 Week Low/High | 12 210 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 077 |
200-Day Average Price | 14 699 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
KWI.BK | KWI Public Company | THB0.630 | THB0.150 | 31.25% | 6.94M | 408 098 | THB1.29B | -2.52 | 0.340 - 1.950 | 2024-05-09 09:39 |
NEW.BK | Wattana Karnpaet Public | THB109.00 | THB19.00 | 21.11% | 2 234.00 | 46.00 | THB1.09B | 19.40 | 79.00 - 210.00 | 2024-05-09 09:39 |
BLA.BK | Bangkok Life Assurance | THB19.80 | THB2.60 | 15.12% | 28.70M | 800 767 | THB33.81B | 13.29 | 17.00 - 29.25 | 2024-05-09 09:39 |
IT.BK | IT City Public Company | THB3.90 | THB0.380 | 10.80% | 2.74M | 91 541.00 | THB1.43B | 30.00 | 2.86 - 4.96 | 2024-05-09 09:39 |
SAMTEL.BK | Samart Telcoms Public | THB3.58 | THB0.320 | 9.82% | 3.86M | 590 193 | THB2.21B | 29.83 | 2.42 - 5.00 | 2024-05-09 09:39 |
BVG.BK | BlueVenture Group Public | THB5.45 | THB0.470 | 9.44% | 2.90M | 1.17M | THB2.45B | 34.06 | 3.78 - 9.40 | 2024-05-09 09:39 |
SCN.BK | Scan Inter Public Company | THB1.040 | THB0.0800 | 8.33% | 11.04M | 1.86M | THB1.26B | 7.43 | 0.910 - 1.830 | 2024-05-09 09:39 |
MUD.BK | Mud & Hound Public | THB1.710 | THB0.100 | 6.21% | 2 303.00 | 14 522.00 | THB1.80B | -171.00 | 1.600 - 2.60 | 2024-05-09 08:37 |
GGC.BK | Global Green Chemicals | THB8.10 | THB0.450 | 5.88% | 7 442.00 | 18 970.00 | THB8.29B | -40.50 | 7.00 - 12.90 | 2024-05-09 09:39 |
TTI.BK | Thai Textile Industry | THB27.75 | THB1.500 | 5.71% | 400.00 | 151.00 | THB1.39B | -12.22 | 21.00 - 33.50 | 2024-05-09 09:39 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
FE.BK | Far East Fame Line DDB | THB137.50 | THB-45.00 | -24.66% | 100.00 | 58.00 | THB1.08B | 12.38 | 137.50 - 201.00 | 2024-05-09 09:04 |
AMANAH.BK | Amanah Leasing Public | THB1.700 | THB-0.380 | -18.27% | 23.85M | 944 931 | THB2.01B | 10.63 | 1.700 - 2.92 | 2024-05-09 09:39 |
SPREME.BK | SPREME_SUPREME | THB2.04 | THB-0.300 | -12.82% | 38.36M | 48.01M | THB1.51B | N/A | 2.00 - 2.54 | 2024-05-09 09:39 |
NUSA.BK | Nusasiri Public Company | THB0.410 | THB-0.0400 | -8.89% | 138.43M | 37.73M | THB4.30B | -6.83 | 0.280 - 0.920 | 2024-05-09 09:39 |
JMT.BK | JMT Network Services | THB18.90 | THB-1.800 | -8.70% | 82.69M | 14.80M | THB27.58B | 13.70 | 18.90 - 50.00 | 2024-05-09 09:39 |
JMT-R.BK | JMT Network Services | THB18.90 | THB-1.800 | -8.70% | 82.68M | 0.00 | THB27.58B | 14.10 | 18.90 - 39.25 | 2024-05-09 09:39 |
PF.BK | Property Perfect Public | THB0.220 | THB-0.0200 | -8.33% | 40.23M | 3.40M | THB2.20B | -11.00 | 0.220 - 0.390 | 2024-05-09 09:39 |
PF-R.BK | Property Perfect Public | THB0.220 | THB-0.0200 | -8.33% | 40.23M | 0.00 | THB2.20B | 5.50 | 0.220 - 0.390 | 2024-05-09 09:39 |
BE8.BK | Beryl 8 Plus Public | THB20.80 | THB-1.800 | -7.96% | 3.90M | 1.03M | THB5.99B | 22.61 | 20.70 - 49.25 | 2024-05-09 09:39 |
SSSC.BK | Siam Steel Service Center | THB2.86 | THB-0.240 | -7.74% | 674 642 | 100 545 | THB1.83B | 6.81 | 2.74 - 3.12 | 2024-05-09 09:39 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
JMT.BK | JMT Network Services | THB18.90 | THB-1.800 | -8.70% | 82.69M | 14.80M | THB27.58B | 13.70 | 18.90 - 50.00 | 2024-05-09 09:39 |
JMT-R.BK | JMT Network Services | THB18.90 | THB-1.800 | -8.70% | 82.68M | 0.00 | THB27.58B | 14.10 | 18.90 - 39.25 | 2024-05-09 09:39 |
KTC.BK | Krungthai Card Public | THB43.00 | THB0.250 | 0.58% | 30.62M | 2.95M | THB110.87B | 15.19 | 40.50 - 56.75 | 2024-05-09 09:39 |
KTC-R.BK | Krungthai Card Public | THB43.00 | THB0.250 | 0.58% | 30.62M | 0.00 | THB110.87B | 15.52 | 40.50 - 52.08 | 2024-05-09 09:39 |
KBANK.BK | Kasikornbank Public | THB133.00 | THB0.500 | 0.38% | 9.13M | 7.63M | THB315.12B | 7.57 | 118.50 - 138.00 | 2024-05-09 09:39 |
KBANK-R.BK | Kasikornbank Public | THB133.00 | THB0.500 | 0.38% | 9.13M | 0.00 | THB315.12B | 9.07 | 127.00 - 134.00 | 2024-05-09 09:39 |
BDMS.BK | Bangkok Dusit Medical | THB29.25 | THB0.250 | 0.86% | 41.19M | 26.59M | THB464.84B | 32.50 | 25.00 - 30.00 | 2024-05-09 09:39 |
BDMS-R.BK | Bangkok Dusit Medical | THB29.25 | THB0.250 | 0.86% | 41.19M | 0.00 | THB464.84B | 35.67 | 27.50 - 29.63 | 2024-05-09 09:39 |
BBL.BK | Bangkok Bank Public | THB137.50 | THB-0.500 | -0.36% | 8.66M | 5.38M | THB262.47B | 6.30 | 134.00 - 175.00 | 2024-05-09 09:39 |
BBL-R.BK | Bangkok Bank Public | THB137.50 | THB-0.500 | -0.36% | 8.66M | 0.00 | THB262.47B | 7.16 | 137.50 - 161.00 | 2024-05-09 09:39 |