NASDAQ Composite [ ^IXIC ] | Thu, 09 May 2024 12:48:12 |
---|---|
Current Price | ( -0.180%) 16 303 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 4.13B |
Average Volume | 5.15B |
52 Week Low/High | 12 210 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 077 |
200-Day Average Price | 14 699 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
DNR.MI | Industrie De Nora S.p.A. | €13.32 | €0.810 | 6.47% | 196 000 | 158 218 | €2.87B | 11.68 | 11.92 - 21.70 | 2024-05-09 12:33 |
NEXI.MI | Nexi S.p.A. | €6.05 | €0.350 | 6.14% | 8.88M | 5.08M | €7.94B | -7.76 | 5.01 - 7.93 | 2024-05-09 12:32 |
BZU.MI | Buzzi Unicem S.p.A. | €36.54 | €1.180 | 3.34% | 206 195 | 283 161 | €6.76B | 7.00 | 21.36 - 38.18 | 2024-05-09 12:32 |
PRY.MI | Prysmian S.p.A. | €54.56 | €1.720 | 3.26% | 686 379 | 861 332 | €14.88B | 29.65 | 33.26 - 54.56 | 2024-05-09 12:33 |
BGN.MI | Banca Generali S.p.A. | €39.10 | €0.920 | 2.41% | 440 891 | 314 130 | €4.45B | 13.67 | 28.80 - 39.18 | 2024-05-09 12:32 |
INW.MI | Infrastrutture Wireless | €10.36 | €0.210 | 2.07% | 285 003 | 1.14M | €9.89B | 29.60 | 9.69 - 12.24 | 2024-05-09 12:32 |
TEN.MI | Tenaris S.A. | €15.97 | €0.300 | 1.92% | 956 662 | 2.78M | €18.37B | 5.72 | 11.63 - 18.72 | 2024-05-09 12:32 |
FBK.MI | FinecoBank Banca Fineco | €14.87 | €0.250 | 1.71% | 1.18M | 2.59M | €9.08B | 14.87 | 10.59 - 14.87 | 2024-05-09 12:33 |
SPM.MI | Saipem SpA | €2.15 | €0.0340 | 1.61% | 11.23M | 50.48M | €4.28B | -8.59 | 1.141 - 2.47 | 2024-05-09 12:32 |
CPR.MI | Davide Campari-Milano | €10.02 | €0.141 | 1.43% | 958 280 | 3.47M | €12.03B | 35.77 | 8.84 - 12.96 | 2024-05-09 12:33 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
BFF.MI | BFF Bank S.p.A. | €10.96 | €-1.260 | -10.31% | 383 253 | 340 883 | €2.05B | 11.91 | 8.42 - 12.96 | 2024-05-09 11:52 |
FCT.MI | Fincantieri S.p.A. | €0.622 | €-0.0530 | -7.85% | 18.88M | 10.09M | €1.05B | -20.73 | 0.453 - 0.806 | 2024-05-09 12:32 |
BPE.MI | BPER Banca SpA | €4.64 | €-0.269 | -5.48% | 32.54M | 14.99M | €6.56B | 4.42 | 2.38 - 5.02 | 2024-05-09 12:33 |
AZM.MI | Azimut Holding S.p.A. | €24.83 | €-0.920 | -3.57% | 721 660 | 811 570 | €3.44B | 7.91 | 18.53 - 27.44 | 2024-05-09 12:33 |
IF.MI | Banca IFIS S.p.A. | €20.94 | €-0.580 | -2.70% | 232 326 | 188 234 | €1.10B | 6.87 | 13.75 - 21.54 | 2024-05-09 12:32 |
BRE.MI | Brembo S.p.A. | €11.75 | €-0.316 | -2.62% | 317 257 | 457 774 | €3.80B | 12.50 | 9.96 - 14.98 | 2024-05-09 12:32 |
BAMI.MI | Banco BPM S.p.A. | €6.09 | €-0.140 | -2.25% | 10.62M | 17.05M | €9.18B | 7.25 | 3.64 - 6.44 | 2024-05-09 12:33 |
BPSO.MI | Banca Popolare di Sondrio | €7.85 | €-0.150 | -1.88% | 1.90M | 2.35M | €3.53B | 7.70 | 3.47 - 8.26 | 2024-05-09 12:31 |
CE.MI | Credito Emiliano S.p.A. | €10.06 | €-0.140 | -1.37% | 89 495.00 | 171 015 | €3.42B | 6.10 | 6.43 - 10.30 | 2024-05-09 12:30 |
UCG.MI | UniCredit S.p.A. | €35.52 | €-0.450 | -1.25% | 5.61M | 8.83M | €59.73B | 7.05 | 17.89 - 36.48 | 2024-05-09 12:33 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
UCG.MI | UniCredit S.p.A. | €35.52 | €-0.450 | -1.25% | 5.61M | 8.83M | €59.73B | 7.05 | 17.89 - 36.48 | 2024-05-09 12:33 |
ISP.MI | Intesa Sanpaolo S.p.A. | €3.55 | €-0.0415 | -1.16% | 46.43M | 91.46M | €64.86B | 7.56 | 2.13 - 3.63 | 2024-05-09 12:33 |
BPE.MI | BPER Banca SpA | €4.64 | €-0.269 | -5.48% | 32.54M | 14.99M | €6.56B | 4.42 | 2.38 - 5.02 | 2024-05-09 12:33 |
BAMI.MI | Banco BPM S.p.A. | €6.09 | €-0.140 | -2.25% | 10.62M | 17.05M | €9.18B | 7.25 | 3.64 - 6.44 | 2024-05-09 12:33 |
STLAM.MI | Stellantis N.V. | €20.02 | €0.220 | 1.11% | 3.04M | 10.00M | €61.60B | 3.37 | 14.15 - 27.35 | 2024-05-09 12:33 |
NEXI.MI | Nexi S.p.A. | €6.05 | €0.350 | 6.14% | 8.88M | 5.08M | €7.94B | -7.76 | 5.01 - 7.93 | 2024-05-09 12:32 |
BMPS.MI | Banca Monte dei Paschi di | €4.64 | €-0.00700 | -0.15% | 10.57M | 26.62M | €5.85B | 2.85 | 2.02 - 4.84 | 2024-05-09 12:33 |
ENEL.MI | Enel SpA | €6.48 | €0.0290 | 0.45% | 7.24M | 25.88M | €65.77B | 17.99 | 5.47 - 6.82 | 2024-05-09 12:33 |
PRY.MI | Prysmian S.p.A. | €54.56 | €1.720 | 3.26% | 686 379 | 861 332 | €14.88B | 29.65 | 33.26 - 54.56 | 2024-05-09 12:33 |
ENI.MI | Eni S.p.A. | €15.03 | €0.0900 | 0.60% | 2.20M | 10.27M | €46.99B | 14.04 | 12.45 - 15.83 | 2024-05-09 12:33 |