English 
Norwegian 
Russian 
Lithuanian 
German 
Chinese 
Japanese 
Hindi 
Spanish 
Polish 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
Johannesburg| NASDAQ Composite [ ^IXIC ] | Thu, 09 May 2024 09:59:41 |
|---|---|
| Current Price | ( -0.180%) 16 303 |
| Previous Close | 16 333 |
| Open Price | 16 226 |
| Today's Range | 16 226 - 16 342 |
| Volume | 4.13B |
| Average Volume | 5.15B |
| 52 Week Low/High | 12 210 - 16 539 |
| Market Cap | N/A |
| 50-Day Average Price | 16 077 |
| 200-Day Average Price | 14 699 |
| Earnings per Share (EPS) | N/A |
| Price-Earnings Ratio (PE) | N/A |
| Earnings Announcement | N/A |
| Shares Outstanding | N/A |
Top 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| 0NX1.IL | Aalberts N.V. | £47.42 | £1.190 | 2.57% | 808.00 | 48 584.00 | £5.24B | 16.64 | 28.84 - 47.46 | 2024-05-09 09:20 |
| 0R1O.IL | Amazon.com Inc | £192.50 | £4.75 | 2.53% | 3.00 | 393 256 | £2 003.27B | N/A | 109.25 - 192.50 | 2024-05-09 07:29 |
| NLB.IL | Nova Ljubljanska Banka | £22.30 | £0.500 | 2.29% | 9 000.00 | 40 508.00 | £2.23B | 5.55 | 13.95 - 23.00 | 2024-05-09 09:15 |
| MHID.IL | Mahindra & Mahindra | £26.60 | £0.500 | 1.92% | 34 440.00 | 44 936.00 | £33.08B | 21.28 | 14.85 - 26.96 | 2024-05-09 09:29 |
| CBKD.IL | Commercial International | £1.524 | £0.0120 | 0.79% | 1.69M | 4.17M | £4.82B | 7.26 | 1.052 - 1.848 | 2024-05-09 09:28 |
| 0N9S.IL | Eni S.p.A. | £14.94 | £0.115 | 0.78% | 142 718 | 1.78M | £49.05B | 5.62 | 5.23 - 15.81 | 2024-05-09 09:25 |
| HSBK.IL | JSC Halyk Bank | £19.04 | £0.140 | 0.74% | 13 985.00 | 50 179.00 | £5.55B | 3.99 | 12.20 - 19.98 | 2024-05-09 09:06 |
| KAP.IL | JSC National Atomic | £42.20 | £0.150 | 0.36% | 321.00 | 83 261.00 | £10.94B | 12.98 | 25.00 - 47.60 | 2024-05-09 08:17 |
| 0EXG.IL | Jerónimo Martins, SGPS, | £19.65 | £0.0650 | 0.33% | 2 089.00 | 300 929 | £12.37B | 18.03 | 17.30 - 27.16 | 2024-05-09 08:36 |
| 0R4Y.IL | Aena S.M.E., S.A. | £174.60 | £0.0500 | 0.03% | 265 870 | 56 039.00 | £26.19B | 21.66 | 131.75 - 182.95 | 2024-05-09 09:21 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSN.IL | Samsung Electronics Co., | £1 456.00 | £-33.00 | -2.22% | 998.00 | 12 221.00 | £386.80B | 15.10 | 1 190.00 - 1 592.00 | 2024-05-09 09:28 |
| SMSD.IL | Samsung Electronics Co., | £1 194.00 | £-26.00 | -2.13% | 145.00 | 1 219.00 | £388.41B | 12.38 | 969.00 - 1 296.00 | 2024-05-09 09:12 |
| 0IRF.IL | Evotec SE | £9.54 | £-0.145 | -1.50% | 9 451.00 | 333 421 | £1.69B | -16.45 | 8.59 - 24.44 | 2024-05-09 09:26 |
| AXB.IL | Axis Bank Limited | £67.00 | £-1.000 | -1.47% | 3 411.00 | 40 003.00 | £41.37B | 27.46 | 54.20 - 71.20 | 2024-05-09 09:26 |
| TTST.IL | Tata Steel Limited | £19.35 | £-0.250 | -1.28% | 835.00 | 12 848.00 | £24.16B | 120.94 | 12.10 - 20.80 | 2024-05-09 08:47 |
| 0N4Y.IL | Etn. Fr. Colruyt NV | £42.18 | £-0.530 | -1.24% | 245.00 | 105 311 | £5.25B | 30.13 | 29.99 - 44.91 | 2024-05-09 08:47 |
| RIGD.IL | Reliance Industries | £67.50 | £-0.800 | -1.17% | 29 085.00 | 104 950 | £228.34B | 29.35 | 52.20 - 73.50 | 2024-05-09 09:28 |
| 0R4Y.IL | Aena S.M.E., S.A. | £174.60 | £0.0500 | 0.03% | 265 870 | 56 039.00 | £26.19B | 21.66 | 131.75 - 182.95 | 2024-05-09 09:21 |
| 0EXG.IL | Jerónimo Martins, SGPS, | £19.65 | £0.0650 | 0.33% | 2 089.00 | 300 929 | £12.37B | 18.03 | 17.30 - 27.16 | 2024-05-09 08:36 |
| KAP.IL | JSC National Atomic | £42.20 | £0.150 | 0.36% | 321.00 | 83 261.00 | £10.94B | 12.98 | 25.00 - 47.60 | 2024-05-09 08:17 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| 0R4Y.IL | Aena S.M.E., S.A. | £174.60 | £0.0500 | 0.03% | 265 870 | 56 039.00 | £26.19B | 21.66 | 131.75 - 182.95 | 2024-05-09 09:21 |
| CBKD.IL | Commercial International | £1.524 | £0.0120 | 0.79% | 1.69M | 4.17M | £4.82B | 7.26 | 1.052 - 1.848 | 2024-05-09 09:28 |
| 0N9S.IL | Eni S.p.A. | £14.94 | £0.115 | 0.78% | 142 718 | 1.78M | £49.05B | 5.62 | 5.23 - 15.81 | 2024-05-09 09:25 |
| RIGD.IL | Reliance Industries | £67.50 | £-0.800 | -1.17% | 29 085.00 | 104 950 | £228.34B | 29.35 | 52.20 - 73.50 | 2024-05-09 09:28 |
| SMSN.IL | Samsung Electronics Co., | £1 456.00 | £-33.00 | -2.22% | 998.00 | 12 221.00 | £386.80B | 15.10 | 1 190.00 - 1 592.00 | 2024-05-09 09:28 |
| MHID.IL | Mahindra & Mahindra | £26.60 | £0.500 | 1.92% | 34 440.00 | 44 936.00 | £33.08B | 21.28 | 14.85 - 26.96 | 2024-05-09 09:29 |
| HSBK.IL | JSC Halyk Bank | £19.04 | £0.140 | 0.74% | 13 985.00 | 50 179.00 | £5.55B | 3.99 | 12.20 - 19.98 | 2024-05-09 09:06 |
| AXB.IL | Axis Bank Limited | £67.00 | £-1.000 | -1.47% | 3 411.00 | 40 003.00 | £41.37B | 27.46 | 54.20 - 71.20 | 2024-05-09 09:26 |
| NLB.IL | Nova Ljubljanska Banka | £22.30 | £0.500 | 2.29% | 9 000.00 | 40 508.00 | £2.23B | 5.55 | 13.95 - 23.00 | 2024-05-09 09:15 |
| SMSD.IL | Samsung Electronics Co., | £1 194.00 | £-26.00 | -2.13% | 145.00 | 1 219.00 | £388.41B | 12.38 | 969.00 - 1 296.00 | 2024-05-09 09:12 |