NASDAQ Composite [ ^IXIC ] | Thu, 09 May 2024 03:05:01 |
---|---|
Current Price | ( -0.180%) 16 303 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 4.13B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
BIRDUSD | Birdchain USD | $16.93 | $16.93 | 2 281 300.90% | 24 902.55 | 324.00 | $4.74B | N/A | 0.000488 - 0.000747 | 2024-05-09 03:02 |
PAIUSD | Project Pai USD | $1.011 | $1.011 | 382 854.55% | 32 121.05 | 2 438.00 | $1.64B | N/A | 0.000264 - 1.059 | 2024-05-09 03:00 |
BBSUSD | BBSCoin USD | $0.0207 | $0.0121 | 141.61% | 38 279.42 | 0 | $2.10B | N/A | 0.00665 - 0.0220 | 2024-05-09 03:02 |
SETHUSD | Sether USD | $2 960.55 | $1 328.08 | 81.35% | 7 423.08 | 2 546.00 | $59.62B | N/A | 1 612.10 - 4 045.00 | 2024-05-09 03:01 |
ARUSD | Arweave USD | $39.20 | $1.836 | 4.91% | 124.79M | 112.27M | $2.57B | N/A | 3.75 - 47.50 | 2024-05-09 03:03 |
ADAUSD | Cardano USD | $0.463 | $0.0209 | 4.72% | 482.22M | 663.98M | $16.50B | N/A | 0.230 - 0.807 | 2024-05-09 03:04 |
KASUSD | Kaspa USD | $0.123 | $0.00443 | 3.74% | 70.33M | 66.96M | $2.90B | N/A | 0.0120 - 0.189 | 2024-05-09 03:03 |
RUNEUSD | THORChain USD | $5.87 | $0.160 | 2.80% | 518.28M | 410.35M | $1.97B | N/A | 0.784 - 11.45 | 2024-05-09 03:03 |
TAOUSD | Bittensor USD | $401.47 | $9.97 | 2.55% | 64.28M | 47.43M | $2.70B | N/A | 30.40 - 767.68 | 2024-05-09 03:01 |
BONKUSD | Bonk USD | $0.0000244 | $0.0000006 | 2.41% | 156.54M | 345.12M | $1.55B | N/A | 0.0000237 - 0.0000470 | 2024-05-09 03:04 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
FETUSD | Fetch.ai USD | $2.21 | $-0.128 | -5.47% | 252.61M | 359.98M | $1.87B | N/A | 0.171 - 3.47 | 2024-05-09 03:04 |
INJUSD | Injective USD | $23.52 | $-1.198 | -4.85% | 101.02M | 201.89M | $2.20B | N/A | 5.45 - 52.75 | 2024-05-09 03:04 |
IMXUSD | Immutable USD | $2.06 | $-0.100 | -4.64% | 35.90M | 97.82M | $3.00B | N/A | 0.483 - 3.75 | 2024-05-09 03:04 |
BCHUSD | Bitcoin Cash USD | $455.13 | $-15.87 | -3.37% | 297.18M | 715.17M | $8.97B | N/A | 95.78 - 714.06 | 2024-05-09 03:04 |
AVAXUSD | Avalanche USD | $34.35 | $-0.983 | -2.78% | 445.37M | 808.89M | $13.07B | N/A | 8.70 - 65.25 | 2024-05-09 03:04 |
SOLUSD | Solana USD | $144.44 | $-3.68 | -2.48% | 2.63B | 4.19B | $64.72B | N/A | 13.38 - 209.70 | 2024-05-09 03:04 |
STXUSD | Stacks USD | $2.09 | $-0.0529 | -2.47% | 80.99M | 233.00M | $3.05B | N/A | 0.419 - 3.84 | 2024-05-09 03:04 |
LEOUSD | UNUS SED LEO USD | $5.79 | $-0.137 | -2.31% | 1.39M | 1.95M | $5.36B | N/A | 3.48 - 6.19 | 2024-05-09 03:03 |
ICPUSD | Internet Computer USD | $12.17 | $-0.246 | -1.98% | 116.06M | 206.51M | $5.64B | N/A | 2.86 - 20.90 | 2024-05-09 03:04 |
DOGEUSD | Dogecoin USD | $0.147 | $-0.00294 | -1.95% | 1.14B | 2.31B | $21.23B | N/A | 0.0575 - 0.227 | 2024-05-09 03:04 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
BTCUSD | Bitcoin USD | $61 713 | $-609.28 | -0.98% | 24.45B | 37.80B | $1 215.46B | N/A | 24 797 - 73 750 | 2024-05-09 03:04 |
ETHUSD | Ethereum USD | $2 999.35 | $-6.49 | -0.22% | 10.54B | 18.18B | $360.23B | N/A | 1 523.24 - 4 092.28 | 2024-05-09 03:04 |
BTCBUSD | Bitcoin BEP2 USD | $61 741 | $595.77 | 0.97% | 46.63M | 565.55M | $3.35B | N/A | 24 809 - 73 589 | 2024-05-09 03:03 |
BNBUSD | BNB USD | $598.33 | $10.14 | 1.72% | 1.11B | 2.01B | $88.31B | N/A | 203.66 - 641.48 | 2024-05-09 03:03 |
SOLUSD | Solana USD | $144.44 | $-3.68 | -2.48% | 2.63B | 4.19B | $64.72B | N/A | 13.38 - 209.70 | 2024-05-09 03:04 |
MKRUSD | Maker USD | $2 706.22 | $10.94 | 0.41% | 73.29M | 105.87M | $2.50B | N/A | 197.77 - 4 064.84 | 2024-05-09 03:04 |
STETHUSD | Lido Staked ETH USD | $2 995.14 | $23.93 | 0.81% | 63.68M | 96.58M | $28.03B | N/A | 1 524.06 - 4 077.87 | 2024-05-09 03:03 |
BCHUSD | Bitcoin Cash USD | $455.13 | $-15.87 | -3.37% | 297.18M | 715.17M | $8.97B | N/A | 95.78 - 714.06 | 2024-05-09 03:04 |
USDTUSD | Tether USDt USD | $0.999 | $-0.000579 | -0.06% | 39.10B | 72.90B | $110.91B | N/A | 0.996 - 1.004 | 2024-05-09 03:04 |
LTCUSD | Litecoin USD | $82.32 | $1.503 | 1.86% | 381.46M | 617.38M | $6.13B | N/A | 58.04 - 114.50 | 2024-05-09 03:04 |