How to use these lists
Start with the exchange, pick a focused list, then open the stock page to inspect the chart, signals, reports, and risk context before making any decision.
Lists
Lowest EOD Short-Term Scores
Lowest short-term technical scores from the end-of-day model. Bearish candidates for further review, not confirmed trade orders.
List type
Bearish candidates
Weak trend or low-score candidates. This is a screen, not a trade order.
Data source
NASDAQ
Fast local market snapshot
Results
Lowest EOD Short-Term Scores
Bearish candidatesSorted from the newest local market-data snapshot available for the selected exchange.
Rows
Sorted from the newest local market-data snapshot available for the selected exchange.
| 銘柄 | Metric | 価格 | 変化 | Details | 時価総額 | チャート |
|---|---|---|---|---|---|---|
EEFT
Euronet Worldwide Inc
|
-5.92% Score | USD 65.84 | - | 2026-06-20 | 2.51B | |
BBOT
BridgeBio Oncology Therapeutics Inc
|
-5.92% Score | USD 7.56 | - | 2026-06-20 | 605.61M | |
COCH
Envoy Medical Inc
|
-5.71% Score | USD 0.63 | - | 2026-06-20 | 13.19M | |
IGOV
iShares International Treasury Bond ETF
|
-5.51% Score | USD 41.20 | - | 2026-06-20 | 1.15B | |
GLDI
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2 2033
|
-5.51% Score | USD 152.00 | - | 2026-06-20 | 171.84M | |
PTMN
Portman Ridge Finance Corporation
|
-5.51% Score | USD 12.27 | - | 2026-06-20 | 161.86M | |
BEEP
Mobile Infrastructure Corporation
|
-5.51% Score | USD 1.78 | - | 2026-06-20 | 73.32M | |
GCLWW
GCL Global Holdings Ltd Warrants
|
-5.51% Score | USD 0.03 | - | 2026-06-20 | 66.33M | |
AEI
Alset Inc
|
-5.51% Score | USD 1.24 | - | 2026-06-20 | 48.23M | |
GIGM
GigaMedia Limited
|
-5.51% Score | USD 1.40 | - | 2026-06-20 | 15.47M | |
UROY
Uranium Royalty Corp
|
-5.31% Score | USD 2.95 | - | 2026-06-20 | 432.12M | |
NNOX
NanoX Imaging Ltd
|
-5.31% Score | USD 1.67 | - | 2026-06-20 | 116.22M | |
TTEC
TTEC Holdings Inc
|
-5.31% Score | USD 2.14 | - | 2026-06-20 | 104.13M | |
SPWRW
SunPower Corporation
|
-5.31% Score | USD 0.16 | - | 2026-06-20 | 76.52M | |
CELU
Celularity Inc
|
-5.31% Score | USD 0.75 | - | 2026-06-20 | 18.10M | |
SHOP
Shopify Inc
|
-5.10% Score | USD 108.85 | - | 2026-06-20 | 141.25B | |
SNY
Sanofi
|
-5.10% Score | USD 42.38 | - | 2026-06-20 | 101.89B | |
PSKY
Paramount Skydance Corporation Class B Common Stock
|
-5.10% Score | USD 9.94 | - | 2026-06-20 | 10.81B | |
GRFS
Grifols SA
|
-5.10% Score | USD 7.40 | - | 2026-06-20 | 6.26B | |
OLED
Universal Display Corporation
|
-5.10% Score | USD 88.94 | - | 2026-06-20 | 4.16B | |
NCNO
nCino Inc
|
-5.10% Score | USD 14.80 | - | 2026-06-20 | 1.62B | |
LOT
Lotus Technology Inc American Depositary Shares
|
-5.10% Score | USD 1.15 | - | 2026-06-20 | 745.35M | |
VNDA
Vanda Pharmaceuticals Inc
|
-5.10% Score | USD 5.80 | - | 2026-06-20 | 348.79M | |
CNDT
Conduent Incorporated
|
-5.10% Score | USD 1.40 | - | 2026-06-20 | 217.14M | |
MCHX
Marchex Inc
|
-5.10% Score | USD 1.46 | - | 2026-06-20 | 64.68M | |
FGEN
FibroGen Inc
|
-5.10% Score | USD 9.71 | - | 2026-06-20 | 39.28M | |
META
Meta Platforms Inc
|
-4.90% Score | USD 577.22 | - | 2026-06-20 | 1.47T | |
ZIONP
Zions Bancorporation National Association
|
-4.90% Score | USD 18.68 | - | 2026-06-20 | 9.69B | |
IRTC
iRhythm Technologies Inc
|
-4.90% Score | USD 104.65 | - | 2026-06-20 | 3.44B | |
OPEN
Opendoor Technologies Inc
|
-4.90% Score | USD 4.47 | - | 2026-06-20 | 3.43B | |
STRA
Strategic Education Inc
|
-4.90% Score | USD 75.33 | - | 2026-06-20 | 1.71B | |
PGYWW
Pagaya Technologies Ltd
|
-4.90% Score | USD 0.05 | - | 2026-06-20 | 1.37B | |
ICFI
ICF International Inc
|
-4.90% Score | USD 66.51 | - | 2026-06-20 | 1.20B | |
SBGI
Sinclair Inc
|
-4.90% Score | USD 13.67 | - | 2026-06-20 | 955.36M | |
INMD
InMode Ltd
|
-4.90% Score | USD 13.40 | - | 2026-06-20 | 814.84M | |
WOOF
Petco Health and Wellness Company Inc
|
-4.90% Score | USD 2.62 | - | 2026-06-20 | 748.18M | |
YORW
The York Water Company
|
-4.90% Score | USD 29.53 | - | 2026-06-20 | 478.66M | |
SYFFX
Pioneer Securitized Income Y
|
-4.90% Score | USD 9.43 | - | 2026-06-20 | 298.84M | |
FUFU
BitFuFu Inc
|
-4.90% Score | USD 1.70 | - | 2026-06-20 | 280.84M | |
SLVO
UBS AG ETRACS Silver Shares Covered Call ETN
|
-4.90% Score | USD 78.31 | - | 2026-06-20 | 243.42M | |
IONR
ioneer Ltd
|
-4.90% Score | USD 3.86 | - | 2026-06-20 | 241.82M | |
SPOK
Spok Holdings Inc
|
-4.90% Score | USD 10.51 | - | 2026-06-20 | 219.52M | |
FBL
GraniteShares 2x Long META Daily ETF
|
-4.90% Score | USD 22.13 | - | 2026-06-20 | 77.55M | |
GCL
GCL Global Holdings Ltd Ordinary Shares
|
-4.90% Score | USD 0.44 | - | 2026-06-20 | 56.58M | |
MIRA
MIRA Pharmaceuticals Inc
|
-4.90% Score | USD 0.95 | - | 2026-06-20 | 40.02M | |
OMEX
Odyssey Marine Exploration Inc
|
-4.90% Score | USD 0.90 | - | 2026-06-20 | 27.95M | |
RAIN
Rain Enhancement Technologies Holdco Inc
|
-4.90% Score | USD 2.06 | - | 2026-06-20 | 16.75M | |
EDTK
Skillful Craftsman Education Technology Limited
|
-4.90% Score | USD 0.96 | - | 2026-06-20 | 15.32M | |
GILD
Gilead Sciences Inc
|
-4.69% Score | USD 123.76 | - | 2026-06-20 | 153.66B | |
ORLY
OReilly Automotive Inc
|
-4.69% Score | USD 86.84 | - | 2026-06-20 | 71.97B |
Fast market screening
Each list is built from validated local market data and opens directly into the relevant stock analysis page for deeper review.
チャート
チャート
チャートを読み込み中...