English English Norwegian Norwegian Russian Russian Lithuanian Lithuanian German German Chinese Chinese Japanese Japanese Hindi Hindi French French Spanish Spanish Polish Polish
Select Market
MarketsSignalsTrendsDividendsInsidersTechnicalForecasts
1m ST Bullish1m MT Bullish1m LT Bullish1m ST Bearish1m MT Bearish1m LT BearishEOD ST BullishEOD MT BullishEOD LT BullishEOD ST BearishEOD MT BearishEOD LT Bearish
Lists

Lowest EOD Long-Term Scores

Lowest long-term technical scores from the end-of-day model. Bearish candidates for further review, not confirmed trade orders.

List type Bearish candidates Weak trend or low-score candidates. This is a screen, not a trade order.
Data source NASDAQ Fast local market snapshot
Rows -
Exchange NASDAQ
Results

Lowest EOD Long-Term Scores

Bearish candidates

Sorted from the newest local market-data snapshot available for the selected exchange.

Asset Metric Price Change Details Market cap Chart
EEFT Euronet Worldwide Inc -7.08% Score USD 65.84 - 2026-06-20 2.51B
BBOT BridgeBio Oncology Therapeutics Inc -7.08% Score USD 7.56 - 2026-06-20 605.61M
BEEP Mobile Infrastructure Corporation -6.94% Score USD 1.78 - 2026-06-20 73.32M
AEI Alset Inc -6.94% Score USD 1.24 - 2026-06-20 48.23M
MIRA MIRA Pharmaceuticals Inc -6.81% Score USD 0.95 - 2026-06-20 40.02M
OMEX Odyssey Marine Exploration Inc -6.81% Score USD 0.90 - 2026-06-20 27.95M
COCH Envoy Medical Inc -6.81% Score USD 0.63 - 2026-06-20 13.19M
UROY Uranium Royalty Corp -6.67% Score USD 2.95 - 2026-06-20 432.12M
NNOX NanoX Imaging Ltd -6.67% Score USD 1.67 - 2026-06-20 116.22M
TTEC TTEC Holdings Inc -6.67% Score USD 2.14 - 2026-06-20 104.13M
SPWRW SunPower Corporation -6.67% Score USD 0.16 - 2026-06-20 76.52M
GCLWW GCL Global Holdings Ltd Warrants -6.67% Score USD 0.03 - 2026-06-20 66.33M
SNY Sanofi -6.53% Score USD 42.38 - 2026-06-20 101.89B
PSKY Paramount Skydance Corporation Class B Common Stock -6.53% Score USD 9.94 - 2026-06-20 10.81B
SOUNW SoundHound AI Inc -6.53% Score USD 1.95 - 2026-06-20 2.93B
TMCWW TMC the metals company Inc -6.53% Score USD 0.25 - 2026-06-20 2.22B
IGOV iShares International Treasury Bond ETF -6.53% Score USD 41.20 - 2026-06-20 1.15B
GOGO Gogo Inc -6.53% Score USD 3.41 - 2026-06-20 461.16M
GLDI UBS AG ETRACS Gold Shares Covered Call ETNs due February 2 2033 -6.53% Score USD 152.00 - 2026-06-20 171.84M
PTMN Portman Ridge Finance Corporation -6.53% Score USD 12.27 - 2026-06-20 161.86M
GCL GCL Global Holdings Ltd Ordinary Shares -6.53% Score USD 0.44 - 2026-06-20 56.58M
MRNO Murano Global Investments PLC Ordinary Shares -6.53% Score USD 0.29 - 2026-06-20 22.72M
GIGM GigaMedia Limited -6.53% Score USD 1.40 - 2026-06-20 15.47M
ALNY Alnylam Pharmaceuticals Inc -6.39% Score USD 278.09 - 2026-06-20 37.13B
TRI Thomson Reuters Corporation -6.39% Score USD 78.58 - 2026-06-20 34.30B
KTOS Kratos Defense Security Solutions Inc -6.39% Score USD 54.21 - 2026-06-20 10.17B
HSAI Hesai Group -6.39% Score USD 16.89 - 2026-06-20 2.20B
VERX Vertex Inc -6.39% Score USD 11.12 - 2026-06-20 1.80B
ALKT Alkami Technology Inc -6.39% Score USD 14.68 - 2026-06-20 1.57B
BL BlackLine Inc -6.39% Score USD 26.77 - 2026-06-20 1.57B
ICFI ICF International Inc -6.39% Score USD 66.51 - 2026-06-20 1.20B
IPX IperionX Limited -6.39% Score USD 31.03 - 2026-06-20 1.04B
LZ LegalZoomcom Inc -6.39% Score USD 5.50 - 2026-06-20 944.06M
EVO Evotec SE -6.39% Score USD 2.56 - 2026-06-20 909.28M
CCOI Cogent Communications Holdings Inc -6.39% Score USD 14.19 - 2026-06-20 710.60M
YORW The York Water Company -6.39% Score USD 29.53 - 2026-06-20 478.66M
CLNE Clean Energy Fuels Corp -6.39% Score USD 1.86 - 2026-06-20 409.62M
BCYC Bicycle Therapeutics plc -6.39% Score USD 4.00 - 2026-06-20 277.58M
ANGI Angi Inc -6.39% Score USD 5.02 - 2026-06-20 203.05M
DH Definitive Healthcare Corp -6.39% Score USD 0.76 - 2026-06-20 80.20M
SERA Sera Prognostics Inc -6.39% Score USD 1.75 - 2026-06-20 66.83M
DRIO DarioHealth Corp -6.39% Score USD 6.93 - 2026-06-20 50.67M
SHOT Safety Shot Inc -6.39% Score USD 0.39 - 2026-06-20 47.41M
CCG Cheche Group Inc -6.39% Score USD 0.40 - 2026-06-20 32.70M
SMXT Solarmax Technology Inc Common Stock -6.39% Score USD 0.38 - 2026-06-20 21.62M
CELU Celularity Inc -6.39% Score USD 0.75 - 2026-06-20 18.10M
HHS Harte Hanks Inc -6.39% Score USD 2.40 - 2026-06-20 17.81M
GRFS Grifols SA -6.25% Score USD 7.40 - 2026-06-20 6.26B
CTKB Cytek Biosciences Inc -6.25% Score USD 3.77 - 2026-06-20 486.87M
NEXM NexMetals Mining Corp -6.25% Score USD 2.42 - 2026-06-20 51.92M
Workflow

How to use these lists

Start with the exchange, pick a focused list, then open the stock page to inspect the chart, signals, reports, and risk context before making any decision.

Quality

Fast market screening

Each list is built from validated local market data and opens directly into the relevant stock analysis page for deeper review.