How to use these lists
Start with the exchange, pick a focused list, then open the stock page to inspect the chart, signals, reports, and risk context before making any decision.
Lists
Lowest EOD Short-Term Scores
Lowest short-term technical scores from the end-of-day model. Bearish candidates for further review, not confirmed trade orders.
List type
Bearish candidates
Weak trend or low-score candidates. This is a screen, not a trade order.
Data source
NASDAQ
Fast validated market snapshot.
Results
Lowest EOD Short-Term Scores
Bearish candidatesSorted from the newest local market-data snapshot available for the selected exchange.
Rows
Sorted from the newest local market-data snapshot available for the selected exchange.
| Activo | Metric | Precio | Cambio | Details | Capitalización | Gráfico |
|---|---|---|---|---|---|---|
EEFT
Euronet Worldwide Inc
|
-5.92% Score | USD 63.73 | - | 2026-06-23 | 2.43B | |
BBOT
BridgeBio Oncology Therapeutics Inc
|
-5.92% Score | USD 7.87 | - | 2026-06-23 | 630.44M | |
COCH
Envoy Medical Inc
|
-5.71% Score | USD 0.66 | - | 2026-06-23 | 13.73M | |
IGOV
iShares International Treasury Bond ETF
|
-5.51% Score | USD 41.02 | - | 2026-06-23 | 1.14B | |
GLDI
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2 2033
|
-5.51% Score | USD 145.70 | - | 2026-06-23 | 167.69M | |
PTMN
Portman Ridge Finance Corporation
|
-5.51% Score | USD 12.27 | - | 2026-06-23 | 161.86M | |
BEEP
Mobile Infrastructure Corporation
|
-5.51% Score | USD 1.83 | - | 2026-06-23 | 75.38M | |
AEI
Alset Inc
|
-5.51% Score | USD 1.34 | - | 2026-06-23 | 52.12M | |
GCLWW
GCL Global Holdings Ltd Warrants
|
-5.51% Score | USD 0.02 | - | 2026-06-23 | 50.12M | |
GIGM
GigaMedia Limited
|
-5.51% Score | USD 1.46 | - | 2026-06-23 | 16.14M | |
UROY
Uranium Royalty Corp
|
-5.31% Score | USD 2.94 | - | 2026-06-23 | 430.66M | |
NNOX
NanoX Imaging Ltd
|
-5.31% Score | USD 1.62 | - | 2026-06-23 | 112.74M | |
TTEC
TTEC Holdings Inc
|
-5.31% Score | USD 2.07 | - | 2026-06-23 | 100.72M | |
SPWRW
SunPower Corporation
|
-5.31% Score | USD 0.16 | - | 2026-06-23 | 75.62M | |
CELU
Celularity Inc
|
-5.31% Score | USD 0.76 | - | 2026-06-23 | 18.23M | |
SHOP
Shopify Inc
|
-5.10% Score | USD 107.98 | - | 2026-06-23 | 140.12B | |
SNY
Sanofi
|
-5.10% Score | USD 41.78 | - | 2026-06-23 | 100.45B | |
PSKY
Paramount Skydance Corporation Class B Common Stock
|
-5.10% Score | USD 9.89 | - | 2026-06-23 | 10.76B | |
GRFS
Grifols SA
|
-5.10% Score | USD 7.28 | - | 2026-06-23 | 6.16B | |
OLED
Universal Display Corporation
|
-5.10% Score | USD 91.21 | - | 2026-06-23 | 4.26B | |
NCNO
nCino Inc
|
-5.10% Score | USD 14.59 | - | 2026-06-23 | 1.60B | |
LOT
Lotus Technology Inc American Depositary Shares
|
-5.10% Score | USD 1.14 | - | 2026-06-23 | 738.87M | |
VNDA
Vanda Pharmaceuticals Inc
|
-5.10% Score | USD 6.00 | - | 2026-06-23 | 360.81M | |
CNDT
Conduent Incorporated
|
-5.10% Score | USD 1.31 | - | 2026-06-23 | 203.18M | |
MCHX
Marchex Inc
|
-5.10% Score | USD 1.47 | - | 2026-06-23 | 65.13M | |
FGEN
FibroGen Inc
|
-5.10% Score | USD 9.71 | - | 2026-06-23 | 39.28M | |
META
Meta Platforms Inc
|
-4.90% Score | USD 563.85 | - | 2026-06-23 | 1.43T | |
ZIONP
Zions Bancorporation National Association
|
-4.90% Score | USD 18.63 | - | 2026-06-23 | 9.71B | |
IRTC
iRhythm Technologies Inc
|
-4.90% Score | USD 104.69 | - | 2026-06-23 | 3.44B | |
OPEN
Opendoor Technologies Inc
|
-4.90% Score | USD 4.28 | - | 2026-06-23 | 3.28B | |
STRA
Strategic Education Inc
|
-4.90% Score | USD 76.45 | - | 2026-06-23 | 1.74B | |
PGYWW
Pagaya Technologies Ltd
|
-4.90% Score | USD 0.05 | - | 2026-06-23 | 1.25B | |
ICFI
ICF International Inc
|
-4.90% Score | USD 64.54 | - | 2026-06-23 | 1.17B | |
SBGI
Sinclair Inc
|
-4.90% Score | USD 13.61 | - | 2026-06-23 | 951.17M | |
INMD
InMode Ltd
|
-4.90% Score | USD 13.21 | - | 2026-06-23 | 836.97M | |
WOOF
Petco Health and Wellness Company Inc
|
-4.90% Score | USD 2.49 | - | 2026-06-23 | 711.06M | |
YORW
The York Water Company
|
-4.90% Score | USD 29.50 | - | 2026-06-23 | 478.17M | |
SYFFX
Pioneer Securitized Income Y
|
-4.90% Score | USD 9.43 | - | 2026-06-23 | 298.84M | |
FUFU
BitFuFu Inc
|
-4.90% Score | USD 1.68 | - | 2026-06-23 | 277.54M | |
IONR
ioneer Ltd
|
-4.90% Score | USD 3.85 | - | 2026-06-23 | 241.19M | |
SLVO
UBS AG ETRACS Silver Shares Covered Call ETN
|
-4.90% Score | USD 70.80 | - | 2026-06-23 | 220.08M | |
SPOK
Spok Holdings Inc
|
-4.90% Score | USD 10.32 | - | 2026-06-23 | 215.55M | |
FBL
GraniteShares 2x Long META Daily ETF
|
-4.90% Score | USD 21.07 | - | 2026-06-23 | 73.84M | |
GCL
GCL Global Holdings Ltd Ordinary Shares
|
-4.90% Score | USD 0.41 | - | 2026-06-23 | 52.48M | |
MIRA
MIRA Pharmaceuticals Inc
|
-4.90% Score | USD 0.95 | - | 2026-06-23 | 39.98M | |
OMEX
Odyssey Marine Exploration Inc
|
-4.90% Score | USD 0.86 | - | 2026-06-23 | 26.91M | |
EDTK
Skillful Craftsman Education Technology Limited
|
-4.90% Score | USD 0.97 | - | 2026-06-23 | 15.39M | |
RAIN
Rain Enhancement Technologies Holdco Inc
|
-4.90% Score | USD 1.86 | - | 2026-06-23 | 15.12M | |
GILD
Gilead Sciences Inc
|
-4.69% Score | USD 124.87 | - | 2026-06-23 | 155.03B | |
ORLY
OReilly Automotive Inc
|
-4.69% Score | USD 85.63 | - | 2026-06-23 | 70.96B |
Fast market screening
Each list is built from validated local market data and opens directly into the relevant stock analysis page for deeper review.
Gráfico
Gráfico
Cargando gráfico...