NASDAQ Composite [ ^IXIC ] | Thu, 09 May 2024 13:58:20 |
---|---|
Current Price | ( -0.176%) 16 274 |
Previous Close | 16 303 |
Open Price | 16 324 |
Today's Range | 16 242 - 16 337 |
Volume | 758.05M |
Average Volume | 5.15B |
52 Week Low/High | 12 210 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 077 |
200-Day Average Price | 14 699 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
9559.SR | Balady Poultry Trading | SAR299.80 | SAR59.80 | 24.92% | 18 819.00 | 22 214.00 | SAR1.97B | N/A | 125.00 - 300.00 | 2024-05-09 12:18 |
2320.SR | Al-Babtain Power and | SAR45.75 | SAR3.30 | 7.77% | 1.36M | 547 182 | SAR2.93B | 20.70 | 16.70 - 46.15 | 2024-05-09 12:19 |
4322.SR | Retal Urban Development | SAR9.30 | SAR0.470 | 5.32% | 4.47M | 870 726 | SAR4.65B | 23.25 | 7.85 - 9.98 | 2024-05-09 12:19 |
2281.SR | Tanmiah Food Company | SAR143.00 | SAR7.00 | 5.15% | 285 980 | 222 802 | SAR2.86B | 37.63 | 81.40 - 158.00 | 2024-05-09 12:17 |
9544.SR | Future Care Trading Co. | SAR12.50 | SAR0.400 | 3.31% | 349 037 | 90 404.00 | SAR6.25B | N/A | 6.30 - 72.80 | 2024-05-09 12:10 |
7200.SR | Al Moammar Information | SAR173.00 | SAR4.80 | 2.85% | 334 986 | 180 632 | SAR5.19B | 376.09 | 120.20 - 178.00 | 2024-05-09 12:12 |
4162.SR | Almunajem Foods Company | SAR127.40 | SAR3.40 | 2.74% | 667 293 | 612 271 | SAR7.64B | 27.11 | 59.40 - 128.20 | 2024-05-09 12:19 |
4150.SR | Arriyadh Development Co. | SAR24.10 | SAR0.540 | 2.29% | 1.08M | 469 007 | SAR4.28B | 15.75 | 18.58 - 25.85 | 2024-05-09 12:16 |
3007.SR | Zahrat Al Waha For | SAR51.30 | SAR1.100 | 2.19% | 1.70M | 422 555 | SAR1.15B | 33.97 | 30.05 - 52.60 | 2024-05-09 12:19 |
8200.SR | Saudi Re for Cooperative | SAR28.20 | SAR0.600 | 2.17% | 3.80M | 1.15M | SAR2.51B | 20.14 | 15.70 - 29.55 | 2024-05-09 12:19 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
8120.SR | Gulf Union Alahlia | SAR22.68 | SAR-2.52 | -10.00% | 3.19M | 753 152 | SAR1.04B | 4.89 | 10.44 - 25.70 | 2024-05-09 12:19 |
8170.SR | Al-Etihad Cooperative | SAR25.95 | SAR-2.25 | -7.98% | 1.16M | 438 298 | SAR1.17B | 12.42 | 17.06 - 28.95 | 2024-05-09 12:18 |
2082.SR | ACWA POWER Company | SAR406.20 | SAR-32.60 | -7.43% | 619 634 | 509 432 | SAR297.57B | 178.16 | 148.70 - 493.41 | 2024-05-09 12:19 |
8070.SR | Arabian Shield | SAR23.00 | SAR-1.600 | -6.50% | 3.72M | 1.30M | SAR1.84B | 34.33 | 16.90 - 24.86 | 2024-05-09 12:19 |
4200.SR | Aldrees Petroleum and | SAR114.80 | SAR-7.00 | -5.75% | 461 123 | 292 930 | SAR8.61B | 31.11 | 76.95 - 147.75 | 2024-05-09 12:19 |
8300.SR | Wataniya Insurance | SAR30.25 | SAR-1.750 | -5.47% | 610 167 | 722 202 | SAR1.21B | 14.34 | 15.70 - 32.25 | 2024-05-09 12:17 |
8040.SR | Allianz Saudi Fransi | SAR21.00 | SAR-1.060 | -4.81% | 346 040 | 883 797 | SAR1.26B | 33.87 | 15.10 - 22.46 | 2024-05-09 12:12 |
2050.SR | Savola Group Company | SAR49.35 | SAR-2.35 | -4.55% | 929 592 | 1.01M | SAR26.35B | 29.20 | 32.50 - 58.20 | 2024-05-09 12:19 |
8060.SR | Walaa Cooperative | SAR32.80 | SAR-1.400 | -4.09% | 557 510 | 762 147 | SAR2.79B | 18.85 | 15.06 - 35.30 | 2024-05-09 12:19 |
9534.SR | Saudi Azm for | SAR16.80 | SAR-0.680 | -3.89% | 64 434.00 | 89 227.00 | SAR1.01B | 38.18 | 9.99 - 18.48 | 2024-05-09 12:10 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
1120.SR | Al Rajhi Banking and | SAR79.50 | SAR-0.800 | -1.00% | 5.40M | 3.98M | SAR318.00B | 19.83 | 63.10 - 92.50 | 2024-05-09 12:19 |
2222.SR | Saudi Arabian Oil Company | SAR29.85 | SAR-0.100 | -0.33% | 9.83M | 11.45M | SAR7 223.70B | 15.96 | 29.80 - 35.15 | 2024-05-09 12:19 |
2082.SR | ACWA POWER Company | SAR406.20 | SAR-32.60 | -7.43% | 619 634 | 509 432 | SAR297.57B | 178.16 | 148.70 - 493.41 | 2024-05-09 12:19 |
4290.SR | Al Khaleej Training and | SAR36.60 | SAR-0.650 | -1.75% | 5.48M | 1.18M | SAR2.38B | -63.10 | 17.02 - 41.15 | 2024-05-09 12:18 |
7010.SR | Saudi Telecom Company | SAR38.45 | SAR0.300 | 0.79% | 4.54M | 3.47M | SAR192.25B | 14.45 | 35.00 - 46.00 | 2024-05-09 12:19 |
2382.SR | Ades Holding Co. | SAR18.40 | SAR-0.500 | -2.65% | 8.71M | 7.39M | SAR20.77B | N/A | 14.84 - 26.10 | 2024-05-09 12:19 |
7040.SR | Etihad Atheeb | SAR122.00 | SAR-0.400 | -0.33% | 1.24M | 2.13M | SAR4.15B | 17.53 | 18.32 - 126.20 | 2024-05-09 12:18 |
2120.SR | Saudi Advanced Industries | SAR44.90 | SAR-0.200 | -0.44% | 2.95M | 2.77M | SAR2.69B | 17.07 | 24.66 - 49.40 | 2024-05-09 12:19 |
1150.SR | Alinma Bank | SAR32.15 | SAR-0.0500 | -0.16% | 3.79M | 4.12M | SAR80.38B | 17.28 | 24.24 - 36.00 | 2024-05-09 12:19 |
1180.SR | The Saudi National Bank | SAR35.90 | SAR-0.0500 | -0.14% | 3.32M | 4.12M | SAR215.40B | 11.11 | 30.90 - 44.35 | 2024-05-09 12:17 |