NASDAQ Composite [ ^IXIC ] | Thu, 09 May 2024 15:25:13 |
---|---|
Current Price | ( 0.240%) 16 342 |
Previous Close | 16 303 |
Open Price | 16 324 |
Today's Range | 16 242 - 16 350 |
Volume | 1.71B |
Average Volume | 5.15B |
52 Week Low/High | 12 210 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 077 |
200-Day Average Price | 14 699 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
QGTS.QA | Qatar Gas Transport | QAR4.13 | QAR0.179 | 4.53% | 13.96M | 5.02M | QAR22.88B | 14.24 | 3.06 - 4.43 | 2024-05-09 10:10 |
QNNS.QA | Qatar Navigation Q.P.S.C. | QAR10.56 | QAR0.310 | 3.02% | 483 246 | 874 480 | QAR12.00B | 11.60 | 8.76 - 11.59 | 2024-05-09 10:11 |
QFLS.QA | Qatar Fuel Company | QAR14.69 | QAR0.290 | 2.01% | 959 122 | 624 566 | QAR14.61B | 14.54 | 14.31 - 17.29 | 2024-05-09 10:14 |
GISS.QA | Gulf International | QAR2.88 | QAR0.0510 | 1.80% | 4.91M | 4.91M | QAR5.36B | 11.09 | 1.740 - 3.05 | 2024-05-09 10:10 |
QEWS.QA | Qatar Electricity & Water | QAR15.01 | QAR0.260 | 1.76% | 801 425 | 643 274 | QAR16.51B | 11.04 | 14.75 - 18.80 | 2024-05-09 10:10 |
ZHCD.QA | Zad Holding Company | QAR13.19 | QAR0.200 | 1.54% | 6 364.00 | 49 174.00 | QAR3.79B | 19.40 | 12.90 - 15.13 | 2024-05-09 09:07 |
QIIK.QA | Qatar International | QAR10.50 | QAR0.150 | 1.45% | 459 221 | 882 727 | QAR15.89B | 14.79 | 8.66 - 11.44 | 2024-05-09 10:10 |
QFBQ.QA | Qatar First Bank L.L.C | QAR1.326 | QAR0.0170 | 1.30% | 10.88M | 3.57M | QAR1.49B | 13.26 | 1.160 - 1.669 | 2024-05-09 10:13 |
MPHC.QA | Mesaieed Petrochemical | QAR1.790 | QAR0.0100 | 0.56% | 4.12M | 11.23M | QAR22.49B | 22.38 | 1.499 - 2.12 | 2024-05-09 10:10 |
QAMC.QA | Qatar Aluminium | QAR1.362 | QAR0.00200 | 0.15% | 7.53M | 13.68M | QAR7.60B | 17.03 | 1.173 - 1.640 | 2024-05-09 10:12 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
QATI.QA | Qatar Insurance Company | QAR2.15 | QAR-0.0470 | -2.14% | 277 264 | 601 816 | QAR7.03B | 7.97 | 1.915 - 2.67 | 2024-05-09 10:10 |
UDCD.QA | United Development | QAR1.190 | QAR-0.0250 | -2.06% | 16.37M | 9.12M | QAR4.21B | 10.82 | 0.900 - 1.282 | 2024-05-09 10:14 |
IGRD.QA | Estithmar Holding | QAR2.01 | QAR-0.0410 | -2.00% | 3.13M | 2.89M | QAR6.84B | 20.09 | 1.800 - 2.41 | 2024-05-09 10:12 |
MARK.QA | Masraf Al Rayan | QAR2.37 | QAR-0.0470 | -1.94% | 10.88M | 10.31M | QAR22.04B | 15.80 | 1.890 - 2.87 | 2024-05-09 10:10 |
QIMD.QA | Qatar Industrial | QAR2.56 | QAR-0.0480 | -1.84% | 187 298 | 343 748 | QAR1.22B | 8.00 | 2.56 - 3.19 | 2024-05-09 09:58 |
QIBK.QA | Qatar Islamic Bank | QAR17.60 | QAR-0.200 | -1.12% | 1.34M | 1.68M | QAR41.59B | 10.06 | 16.81 - 22.09 | 2024-05-09 10:10 |
ORDS.QA | Ooredoo Q.P.S.C. | QAR9.90 | QAR-0.0980 | -0.98% | 1.82M | 1.32M | QAR31.72B | 10.65 | 8.90 - 11.99 | 2024-05-09 10:14 |
QNBK.QA | Qatar National Bank | QAR13.92 | QAR-0.130 | -0.93% | 5.50M | 3.67M | QAR128.57B | 7.10 | 13.73 - 17.15 | 2024-05-09 10:13 |
GWCS.QA | Gulf Warehousing Company | QAR3.35 | QAR-0.0220 | -0.65% | 1.05M | 2.92M | QAR1.96B | 9.56 | 2.89 - 3.83 | 2024-05-09 10:12 |
MCCS.QA | Mannai Corporation | QAR4.05 | QAR-0.0200 | -0.49% | 831 283 | 691 205 | QAR1.85B | -7.64 | 3.52 - 6.37 | 2024-05-09 10:10 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
QNBK.QA | Qatar National Bank | QAR13.92 | QAR-0.130 | -0.93% | 5.50M | 3.67M | QAR128.57B | 7.10 | 13.73 - 17.15 | 2024-05-09 10:13 |
QGTS.QA | Qatar Gas Transport | QAR4.13 | QAR0.179 | 4.53% | 13.96M | 5.02M | QAR22.88B | 14.24 | 3.06 - 4.43 | 2024-05-09 10:10 |
CBQK.QA | The Commercial Bank | QAR4.10 | QAR0 | 0.00% | 7.19M | 3.22M | QAR16.59B | 5.32 | 4.00 - 6.35 | 2024-05-09 10:13 |
BLDN.QA | Baladna Q.P.S.C. | QAR1.337 | QAR-0.00100 | -0.07% | 19.60M | 7.96M | QAR2.54B | 19.10 | 1.050 - 1.619 | 2024-05-09 10:14 |
MARK.QA | Masraf Al Rayan | QAR2.37 | QAR-0.0470 | -1.94% | 10.88M | 10.31M | QAR22.04B | 15.80 | 1.890 - 2.87 | 2024-05-09 10:10 |
BRES.QA | Barwa Real Estate Company | QAR3.00 | QAR-0.00400 | -0.13% | 8.09M | 2.92M | QAR11.65B | 9.36 | 2.45 - 3.18 | 2024-05-09 10:14 |
IQCD.QA | Industries Qatar Q.P.S.C. | QAR12.01 | QAR0 | 0.00% | 1.97M | 2.69M | QAR72.66B | 15.01 | 10.80 - 14.33 | 2024-05-09 10:10 |
QIBK.QA | Qatar Islamic Bank | QAR17.60 | QAR-0.200 | -1.12% | 1.34M | 1.68M | QAR41.59B | 10.06 | 16.81 - 22.09 | 2024-05-09 10:10 |
UDCD.QA | United Development | QAR1.190 | QAR-0.0250 | -2.06% | 16.37M | 9.12M | QAR4.21B | 10.82 | 0.900 - 1.282 | 2024-05-09 10:14 |
ORDS.QA | Ooredoo Q.P.S.C. | QAR9.90 | QAR-0.0980 | -0.98% | 1.82M | 1.32M | QAR31.72B | 10.65 | 8.90 - 11.99 | 2024-05-09 10:14 |