NASDAQ Composite [ ^IXIC ] | Thu, 09 May 2024 14:21:22 |
---|---|
Current Price | ( -0.177%) 16 274 |
Previous Close | 16 303 |
Open Price | 16 324 |
Today's Range | 16 242 - 16 337 |
Volume | 1.05B |
Average Volume | 5.15B |
52 Week Low/High | 12 210 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 077 |
200-Day Average Price | 14 699 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
6223.TWO | MPI Corporation | TWD447.50 | TWD22.50 | 5.29% | 9.41M | 3.74M | TWD42.17B | 32.12 | 133.00 - 463.00 | 2024-05-09 05:30 |
6538.TWO | Brave C&H Supply Co.,Ltd. | TWD179.50 | TWD6.00 | 3.46% | 4.16M | 1.65M | TWD6.85B | 20.35 | 99.80 - 198.50 | 2024-05-09 05:30 |
5478.TWO | Soft-World International | TWD153.00 | TWD5.00 | 3.38% | 800 853 | 587 803 | TWD18.50B | 21.64 | 92.00 - 206.00 | 2024-05-09 05:30 |
4991.TWO | GCS Holdings, Inc. | TWD33.80 | TWD0.950 | 2.89% | 395 391 | 66 375.00 | TWD3.78B | -4.71 | 27.25 - 37.65 | 2024-05-09 05:30 |
4157.TWO | TaiGen Biopharmaceuticals | TWD15.35 | TWD0.400 | 2.68% | 3.17M | 2.55M | TWD11.02B | 80.79 | 13.85 - 18.75 | 2024-05-09 05:30 |
6147.TWO | Chipbond Technology | TWD77.80 | TWD2.00 | 2.64% | 9.77M | 5.95M | TWD57.94B | 12.78 | 62.20 - 80.80 | 2024-05-09 05:30 |
5457.TWO | Speed Tech Corp. | TWD63.30 | TWD1.400 | 2.26% | 5.97M | 2.29M | TWD10.78B | 63.94 | 48.20 - 71.40 | 2024-05-09 05:30 |
2641.TWO | Franbo Lines Corp. | TWD21.10 | TWD0.450 | 2.18% | 12.48M | 4.11M | TWD6.28B | 13.88 | 15.10 - 24.30 | 2024-05-09 05:30 |
3680.TWO | Gudeng Precision | TWD415.00 | TWD7.50 | 1.84% | 1.49M | 1.90M | TWD39.13B | 41.21 | 303.88 - 492.00 | 2024-05-09 05:30 |
8924.TWO | O-TA Precision Industry | TWD94.00 | TWD1.500 | 1.62% | 585 261 | 125 267 | TWD7.88B | 19.50 | 82.10 - 114.50 | 2024-05-09 05:30 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
6121.TWO | Simplo Technology Co., | TWD402.00 | TWD-32.50 | -7.48% | 3.01M | 1.76M | TWD76.92B | 13.15 | 294.50 - 551.00 | 2024-05-09 05:30 |
5351.TWO | Etron Technology, Inc. | TWD44.50 | TWD-3.55 | -7.39% | 9.40M | 5.42M | TWD12.88B | -14.40 | 37.57 - 57.60 | 2024-05-09 05:30 |
3260.TWO | ADATA Technology Co., | TWD113.50 | TWD-6.50 | -5.42% | 34.82M | 11.26M | TWD33.50B | 21.91 | 68.62 - 121.50 | 2024-05-09 05:30 |
8299.TWO | Phison Electronics Corp. | TWD688.00 | TWD-36.00 | -4.97% | 4.10M | 2.93M | TWD139.05B | 39.16 | 353.50 - 785.00 | 2024-05-09 05:30 |
6462.TWO | Egis Technology Inc. | TWD231.50 | TWD-11.50 | -4.73% | 2.29M | 7.85M | TWD17.19B | -23.22 | 78.20 - 347.50 | 2024-05-09 05:30 |
5213.TWO | YeaShin International | TWD43.50 | TWD-2.00 | -4.40% | 2.96M | 1.57M | TWD22.49B | 19.33 | 22.82 - 54.30 | 2024-05-09 05:30 |
6643.TWO | M31 Technology | TWD1 095.00 | TWD-50.00 | -4.37% | 1.31M | 1.05M | TWD38.16B | 93.75 | 541.82 - 2 095.00 | 2024-05-09 05:30 |
3558.TWO | Senao Networks, Inc. | TWD175.50 | TWD-7.00 | -3.84% | 231 159 | 324 004 | TWD9.52B | 10.48 | 168.00 - 344.00 | 2024-05-09 05:30 |
6486.TWO | Interactive Digital | TWD93.00 | TWD-3.50 | -3.63% | 702 728 | 398 892 | TWD4.27B | 15.74 | 68.10 - 96.80 | 2024-05-09 05:30 |
8086.TWO | Advanced Wireless | TWD136.00 | TWD-5.00 | -3.55% | 2.40M | 5.58M | TWD26.73B | 331.71 | 75.50 - 165.00 | 2024-05-09 05:30 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
6223.TWO | MPI Corporation | TWD447.50 | TWD22.50 | 5.29% | 9.41M | 3.74M | TWD42.17B | 32.12 | 133.00 - 463.00 | 2024-05-09 05:30 |
3260.TWO | ADATA Technology Co., | TWD113.50 | TWD-6.50 | -5.42% | 34.82M | 11.26M | TWD33.50B | 21.91 | 68.62 - 121.50 | 2024-05-09 05:30 |
8299.TWO | Phison Electronics Corp. | TWD688.00 | TWD-36.00 | -4.97% | 4.10M | 2.93M | TWD139.05B | 39.16 | 353.50 - 785.00 | 2024-05-09 05:30 |
6274.TWO | Taiwan Union Technology | TWD187.50 | TWD2.00 | 1.08% | 12.65M | 16.17M | TWD50.94B | 62.09 | 59.60 - 201.50 | 2024-05-09 05:30 |
3529.TWO | eMemory Technology Inc. | TWD2 260.00 | TWD-40.00 | -1.74% | 824 701 | 668 125 | TWD168.69B | 106.40 | 1 685.00 - 3 250.00 | 2024-05-09 05:30 |
6643.TWO | M31 Technology | TWD1 095.00 | TWD-50.00 | -4.37% | 1.31M | 1.05M | TWD38.16B | 93.75 | 541.82 - 2 095.00 | 2024-05-09 05:30 |
8936.TWO | Kuo Toong International | TWD88.00 | TWD-1.000 | -1.12% | 14.00M | 18.26M | TWD21.83B | 30.77 | 25.80 - 99.60 | 2024-05-09 05:30 |
6121.TWO | Simplo Technology Co., | TWD402.00 | TWD-32.50 | -7.48% | 3.01M | 1.76M | TWD76.92B | 13.15 | 294.50 - 551.00 | 2024-05-09 05:30 |
6488.TWO | GlobalWafers Co., Ltd. | TWD504.00 | TWD-8.00 | -1.56% | 2.28M | 2.36M | TWD240.97B | 11.48 | 447.00 - 639.00 | 2024-05-09 05:30 |
3548.TWO | Jarllytec Co. , Ltd. | TWD212.00 | TWD-6.00 | -2.75% | 4.29M | 7.85M | TWD14.01B | 26.17 | 65.40 - 300.50 | 2024-05-09 05:30 |