All Stock For Istanbul Stock Exchange

Below you will find all the 72 stocks we analyse Istanbul Stock Exchange (IST)

NASDAQ Composite [ ^IXIC ]	Thu, 09 May 2024 07:33:52
Current Price	( -0.180%) 16 303
Previous Close	16 333
Open Price	16 226
Today's Range	16 226 - 16 342
Volume	4.13B
Average Volume	5.15B
52 Week Low/High	12 210 - 16 539
Market Cap	N/A
50-Day Average Price	16 077
200-Day Average Price	14 699
Earnings per Share (EPS)	N/A
Price-Earnings Ratio (PE)	N/A
Earnings Announcement	N/A
Shares Outstanding	N/A

Top 10 Gainers

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
INVES.IS	Investco Holding A.S.	TRY351.25	TRY15.25	4.54%	138 460	94 723.00	TRY65.86B	371.30	308.50 - 403.25	2024-05-09 07:18
AYGAZ.IS	Aygaz A.S.	TRY194.30	TRY3.30	1.73%	106 892	936 939	TRY42.71B	7.17	57.70 - 202.20	2024-05-09 07:18
GARAN.IS	Turkiye Garanti Bankasi	TRY87.35	TRY1.350	1.57%	4.27M	30.91M	TRY366.87B	3.93	23.52 - 88.40	2024-05-09 07:18
EREGL.IS	Eregli Demir ve Çelik	TRY45.84	TRY0.620	1.37%	16.67M	127.88M	TRY154.74B	38.52	27.72 - 51.00	2024-05-09 07:18
ASELS.IS	Aselsan Elektronik Sanayi	TRY63.25	TRY0.850	1.36%	8.10M	50.86M	TRY288.42B	39.53	19.50 - 67.30	2024-05-09 07:18
MPARK.IS	MLP Saglik Hizmetleri	TRY253.00	TRY3.00	1.20%	76 471.00	851 285	TRY52.63B	11.63	59.65 - 256.25	2024-05-09 07:18
VESTL.IS	Vestel Elektronik Sanayi	TRY104.20	TRY1.200	1.17%	2.18M	17.79M	TRY34.95B	24.12	37.30 - 105.70	2024-05-09 07:18
HEKTS.IS	Hektas Ticaret T.A.S.	TRY16.35	TRY0.180	1.11%	6.29M	71.52M	TRY41.37B	-46.71	14.50 - 34.52	2024-05-09 07:18
YKBNK.IS	Yapi ve Kredi Bankasi	TRY31.88	TRY0.340	1.08%	17.64M	164.95M	TRY269.29B	3.96	8.69 - 32.88	2024-05-09 07:18
GARFA.IS	Garanti Faktoring A.S.	TRY185.40	TRY1.900	1.04%	30 058.00	400 121	TRY13.83B	14.10	20.38 - 213.00	2024-05-09 07:18

Top 10 Losers

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
PGSUS.IS	Pegasus Hava Tasimaciligi	TRY975.50	TRY-57.50	-5.57%	1.40M	2.90M	TRY99.79B	4.77	403.00 - 1 078.00	2024-05-09 07:18
BRSAN.IS	Borusan Mannesmann Boru	TRY587.00	TRY-25.50	-4.16%	376 747	1.57M	TRY83.21B	20.28	128.40 - 1 044.70	2024-05-09 07:18
AYEN.IS	Ayen Enerji A.S.	TRY34.40	TRY-1.100	-3.10%	584 125	1.86M	TRY9.55B	13.03	18.50 - 46.36	2024-05-09 07:18
KONYA.IS	Konya Çimento Sanayii	TRY11 508	TRY-350.00	-2.95%	5 161.00	37 703.00	TRY56.08B	363.82	2 230.00 - 12 330	2024-05-09 07:18
RGYAS.IS	RONESANS GAYRIMENKUL YAT.	TRY124.10	TRY-3.30	-2.59%	695 754	12.66M	TRY49.91B	N/A	117.60 - 148.50	2024-05-09 07:18
CLEBI.IS	Çelebi Hava Servisi A.S.	TRY1 820.00	TRY-43.00	-2.31%	13 655.00	227 757	TRY44.23B	26.53	419.20 - 2 046.00	2024-05-09 07:18
AKGRT.IS	Aksigorta A.S.	TRY7.40	TRY-0.160	-2.12%	4.21M	25.82M	TRY11.93B	10.42	2.58 - 8.79	2024-05-09 07:18
KLNMA.IS	Türkiye Kalkinma ve	TRY21.38	TRY-0.460	-2.11%	62 959.00	330 951	TRY102.46B	28.51	10.48 - 70.05	2024-05-09 06:55
ARTMS.IS	ARTEMIS HALI	TRY54.55	TRY-1.000	-1.80%	112 669	4.56M	TRY2.36B	N/A	27.88 - 66.95	2024-05-09 07:18
BASGZ.IS	Baskent Dogalgaz Dagitim	TRY21.14	TRY-0.280	-1.31%	225 772	1.46M	TRY14.80B	22.63	18.06 - 22.64	2024-05-09 07:18

Top 10 Most Active

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
PGSUS.IS	Pegasus Hava Tasimaciligi	TRY975.50	TRY-57.50	-5.57%	1.40M	2.90M	TRY99.79B	4.77	403.00 - 1 078.00	2024-05-09 07:18
THYAO.IS	Türk Hava Yollari Anonim	TRY325.75	TRY-2.00	-0.61%	3.57M	38.11M	TRY447.97B	2.76	123.40 - 332.00	2024-05-09 07:18
EREGL.IS	Eregli Demir ve Çelik	TRY45.84	TRY0.620	1.37%	16.67M	127.88M	TRY154.74B	38.52	27.72 - 51.00	2024-05-09 07:18
AKBNK.IS	Akbank T.A.S.	TRY60.25	TRY0.250	0.42%	10.10M	84.64M	TRY313.30B	4.71	13.95 - 63.30	2024-05-09 07:18
ISCTR.IS	Türkiye Is Bankasi A.S.	TRY13.63	TRY0.0800	0.59%	43.68M	443.51M	TRY340.75B	4.72	4.07 - 14.08	2024-05-09 07:18
YKBNK.IS	Yapi ve Kredi Bankasi	TRY31.88	TRY0.340	1.08%	17.64M	164.95M	TRY269.29B	3.96	8.69 - 32.88	2024-05-09 07:18
ASELS.IS	Aselsan Elektronik Sanayi	TRY63.25	TRY0.850	1.36%	8.10M	50.86M	TRY288.42B	39.53	19.50 - 67.30	2024-05-09 07:18
TUPRS.IS	Türkiye Petrol	TRY192.50	TRY-0.200	-0.10%	2.41M	24.94M	TRY370.91B	0.750	63.20 - 204.10	2024-05-09 07:18
GARAN.IS	Turkiye Garanti Bankasi	TRY87.35	TRY1.350	1.57%	4.27M	30.91M	TRY366.87B	3.93	23.52 - 88.40	2024-05-09 07:18
SASA.IS	Sasa Polyester Sanayi	TRY45.08	TRY0.360	0.81%	6.46M	73.69M	TRY239.90B	10.32	33.76 - 70.00	2024-05-09 07:18

#	Ticker	Name	Exchange
1	AEFES.IS	Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi	IST
2	AGHOL.IS	AG Anadolu Grubu Holding A.S.	IST
3	AKBNK.IS	Akbank T.A.S.	IST
4	AKGRT.IS	Aksigorta A.S.	IST
5	AKSA.IS	Aksa Akrilik Kimya Sanayii A.S.	IST
6	AKSEN.IS	Aksa Enerji Üretim A.S.	IST
7	ALARK.IS	Alarko Holding A.S.	IST
8	ALBRK.IS	Albaraka Türk Katilim Bankasi A.S.	IST
9	ALKIM.IS	Alkim Alkali Kimya A.S.	IST
10	ANHYT.IS	Anadolu Hayat Emeklilik Anonim Sirketi	IST
11	ANSGR.IS	Anadolu Anonim Türk Sigorta Sirketi	IST
12	ARCLK.IS	Arçelik Anonim Sirketi	IST
13	ARENA.IS	Arena Bilgisayar Sanayi ve Ticaret A.S.	IST
14	ARMDA.IS	Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.	IST
15	ASELS.IS	Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi	IST
16	AYGAZ.IS	Aygaz A.S.	IST
17	BAGFS.IS	Bagfas Bandirma Gubre Fabrikalari A.S.	IST
18	BERA.IS	Bera Holding A.S.	IST
19	BIMAS.IS	BIM Birlesik Magazalar A.S.	IST
20	BRISA.IS	Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.	IST
21	BRSAN.IS	Borusan Mannesmann Boru Sanayi ve Ticaret A.S.	IST
22	CCOLA.IS	Coca-Cola Içecek Anonim Sirketi	IST
23	CIMSA.IS	Çimsa Çimento Sanayi ve Ticaret A.S.	IST
24	CLEBI.IS	Çelebi Hava Servisi A.S.	IST
25	DEVA.IS	Deva Holding A.S.	IST
26	DOAS.IS	Dogus Otomotiv Servis ve Ticaret A.S.	IST
27	DOHOL.IS	Dogan Sirketler Grubu Holding A.S.	IST
28	ENJSA.IS	Enerjisa Enerji A.S.	IST
29	ENKAI.IS	Enka Insaat ve Sanayi A.S.	IST
30	ESEN.IS	Esenboga Elektrik Üretim A.S.	IST
31	FROTO.IS	Ford Otomotiv Sanayi A.S.	IST
32	GOODY.IS	Goodyear Lastikleri T.A.S.	IST
33	HALKB.IS	Türkiye Halk Bankasi A.S.	IST
34	INDES.IS	Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi	IST
35	IPEKE.IS	Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.	IST
36	ISCTR.IS	Türkiye Is Bankasi A.S.	IST
37	ISFIN.IS	Is Finansal Kiralama Anonim Sirketi	IST
38	ISMEN.IS	Is Yatirim Menkul Degerler Anonim Sirketi	IST
39	KARTN.IS	Kartonsan Karton Sanayi ve Ticaret A.S.	IST
40	KCHOL.IS	Koç Holding A.S.	IST
41	KOZAA.IS	Koza Anadolu Metal Madencilik Isletmeleri A.S.	IST
42	KOZAL.IS	Koza Altin Isletmeleri A.S.	IST
43	KRDMD.IS	Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.	IST
44	LOGO.IS	Logo Yazilim Sanayi ve Ticaret A.S.	IST
45	MAVI.IS	Mavi Giyim Sanayi ve Ticaret A.S.	IST
46	MGROS.IS	Migros Ticaret A.S.	IST
47	MPARK.IS	MLP Saglik Hizmetleri A.S.	IST
48	ODAS.IS	Odas Elektrik Üretim Sanayi Ticaret A.S.	IST
49	OTKAR.IS	Otokar Otomotiv ve Savunma Sanayi A.S.	IST
50	PETKM.IS	Petkim Petrokimya Holding Anonim Sirketi	IST
51	PGSUS.IS	Pegasus Hava Tasimaciligi Anonim Sirketi	IST
52	SAHOL.IS	Haci Ömer Sabanci Holding A.S.	IST
53	SARKY.IS	Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.	IST
54	SASA.IS	Sasa Polyester Sanayi A.S.	IST
55	SELEC.IS	Selçuk Ecza Deposu Ticaret ve Sanayi A.S.	IST
56	SISE.IS	Türkiye Sise Ve Cam Fabrikalari A.S.	IST
57	SKBNK.IS	Sekerbank T.A.S.	IST
58	SOKM.IS	Sok Marketler Ticaret A.S.	IST
59	TAVHL.IS	TAV Havalimanlari Holding A.S.	IST
60	THYAO.IS	Türk Hava Yollari Anonim Ortakligi	IST
61	TKFEN.IS	Tekfen Holding Anonim Sirketi	IST
62	TOASO.IS	Tofas Türk Otomobil Fabrikasi Anonim Sirketi	IST
63	TSKB.IS	Türkiye Sinai Kalkinma Bankasi A.S.	IST
64	TTRAK.IS	Türk Traktör ve Ziraat Makineleri A.S.	IST
65	TUPRS.IS	Türkiye Petrol Rafinerileri A.S.	IST
66	TURSG.IS	Türkiye Sigorta Anonim Sirketi	IST
67	ULUSE.IS	Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.	IST
68	VAKBN.IS	Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	IST
69	VESTL.IS	Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi	IST
70	YATAS.IS	Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.	IST
71	YKBNK.IS	Yapi ve Kredi Bankasi A.S.	IST
72	ZOREN.IS	Zorlu Enerji Elektrik Üretim A.S.	IST

Investing in the stock market involves risk and the value of your investment can fluctuate. The stock market can be affected by a variety of factors, including economic conditions, company performance, and global events. There is no guarantee of profit and you could lose money. Please consider your financial situation, investment goals, and level of risk tolerance before making any investment decisions. Consult with a financial advisor for personalized advice.