NASDAQ Composite [ ^IXIC ] | Thu, 09 May 2024 07:51:39 |
---|---|
Current Price | ( -0.180%) 16 303 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 4.13B |
Average Volume | 5.15B |
52 Week Low/High | 12 210 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 077 |
200-Day Average Price | 14 699 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
UPP.AE | Union Properties Public | AED0.450 | AED0.0120 | 2.74% | 96.72M | 42.28M | AED1.93B | -13.24 | 0.265 - 0.468 | 2024-05-09 07:35 |
PARKIN.AE | PARKIN COMPANY PJS | AED2.74 | AED0.0400 | 1.48% | 5.43M | 13.38M | AED8.22B | N/A | 2.58 - 2.94 | 2024-05-09 07:33 |
EMAARDEV.AE | Emaar Development PJSC | AED8.47 | AED0.0900 | 1.07% | 387 340 | 3.39M | AED33.88B | 10.44 | 5.07 - 8.69 | 2024-05-09 07:34 |
DU.AE | Emirates Integrated | AED5.85 | AED0.0500 | 0.86% | 115 606 | 440 057 | AED26.52B | 24.07 | 4.98 - 6.05 | 2024-05-09 07:33 |
DFM.AE | Dubai Financial Market | AED1.360 | AED0.0100 | 0.74% | 738 603 | 4.29M | AED10.87B | 104.62 | 1.260 - 1.710 | 2024-05-09 07:34 |
DIB.AE | Dubai Islamic Bank | AED5.73 | AED0.0200 | 0.35% | 1.83M | 5.58M | AED41.41B | 10.81 | 5.15 - 6.55 | 2024-05-09 07:35 |
GULFNAV.AE | Gulf Navigation Holding | AED7.28 | AED0.0200 | 0.28% | 2.05M | 2.33M | AED6.00B | -58.71 | 2.34 - 7.98 | 2024-05-09 07:36 |
DEYAAR.AE | Deyaar Development PJSC | AED0.753 | AED0.00200 | 0.27% | 415 342 | 12.11M | AED3.30B | 83.67 | 0.550 - 0.840 | 2024-05-09 07:35 |
MASQ.AE | Mashreqbank PSC | AED192.00 | AED0.150 | 0.08% | 175.00 | 949.00 | AED38.52B | 38.43 | 120.00 - 225.40 | 2024-05-09 06:54 |
AIRARABIA.AE | Air Arabia PJSC | AED2.67 | AED0 | 0.00% | 448 170 | 3.82M | AED12.46B | 17.34 | 2.23 - 3.03 | 2024-05-09 07:30 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
TABREED.AE | National Central Cooling | AED3.27 | AED-0.0400 | -1.21% | 471.00 | 801 439 | AED9.30B | 15.50 | 2.81 - 3.93 | 2024-05-09 07:24 |
ARMX.AE | Aramex PJSC | AED2.51 | AED-0.0200 | -0.79% | 201 054 | 1.88M | AED3.67B | 15.40 | 1.930 - 3.25 | 2024-05-09 07:32 |
EMAAR.AE | Emaar Properties PJSC | AED8.14 | AED-0.0500 | -0.61% | 1.50M | 10.21M | AED71.95B | 15.65 | 5.76 - 8.64 | 2024-05-09 07:35 |
SALIK.AE | Salik Company P.J.S.C. | AED3.48 | AED-0.0200 | -0.57% | 828 127 | 2.94M | AED26.10B | N/A | 2.83 - 3.83 | 2024-05-09 07:34 |
EMIRATESNBD.AE | Emirates NBD Bank PJSC | AED16.90 | AED-0.0500 | -0.30% | 404 064 | 2.10M | AED106.75B | 12.26 | 13.60 - 19.50 | 2024-05-09 07:36 |
AIRARABIA.AE | Air Arabia PJSC | AED2.67 | AED0 | 0.00% | 448 170 | 3.82M | AED12.46B | 17.34 | 2.23 - 3.03 | 2024-05-09 07:30 |
DIC.AE | Dubai Investments PJSC | AED2.20 | AED0 | 0.00% | 557 346 | 2.14M | AED9.35B | 15.07 | 2.13 - 2.56 | 2024-05-09 07:33 |
GFH.AE | GFH Financial Group BSC | AED1.030 | AED0 | 0.00% | 1.75M | 15.97M | AED3.58B | 11.57 | 0.820 - 1.200 | 2024-05-09 07:32 |
MASQ.AE | Mashreqbank PSC | AED192.00 | AED0.150 | 0.08% | 175.00 | 949.00 | AED38.52B | 38.43 | 120.00 - 225.40 | 2024-05-09 06:54 |
DEYAAR.AE | Deyaar Development PJSC | AED0.753 | AED0.00200 | 0.27% | 415 342 | 12.11M | AED3.30B | 83.67 | 0.550 - 0.840 | 2024-05-09 07:35 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
UPP.AE | Union Properties Public | AED0.450 | AED0.0120 | 2.74% | 96.72M | 42.28M | AED1.93B | -13.24 | 0.265 - 0.468 | 2024-05-09 07:35 |
GULFNAV.AE | Gulf Navigation Holding | AED7.28 | AED0.0200 | 0.28% | 2.05M | 2.33M | AED6.00B | -58.71 | 2.34 - 7.98 | 2024-05-09 07:36 |
PARKIN.AE | PARKIN COMPANY PJS | AED2.74 | AED0.0400 | 1.48% | 5.43M | 13.38M | AED8.22B | N/A | 2.58 - 2.94 | 2024-05-09 07:33 |
EMAAR.AE | Emaar Properties PJSC | AED8.14 | AED-0.0500 | -0.61% | 1.50M | 10.21M | AED71.95B | 15.65 | 5.76 - 8.64 | 2024-05-09 07:35 |
DIB.AE | Dubai Islamic Bank | AED5.73 | AED0.0200 | 0.35% | 1.83M | 5.58M | AED41.41B | 10.81 | 5.15 - 6.55 | 2024-05-09 07:35 |
EMIRATESNBD.AE | Emirates NBD Bank PJSC | AED16.90 | AED-0.0500 | -0.30% | 404 064 | 2.10M | AED106.75B | 12.26 | 13.60 - 19.50 | 2024-05-09 07:36 |
EMAARDEV.AE | Emaar Development PJSC | AED8.47 | AED0.0900 | 1.07% | 387 340 | 3.39M | AED33.88B | 10.44 | 5.07 - 8.69 | 2024-05-09 07:34 |
SALIK.AE | Salik Company P.J.S.C. | AED3.48 | AED-0.0200 | -0.57% | 828 127 | 2.94M | AED26.10B | N/A | 2.83 - 3.83 | 2024-05-09 07:34 |
GFH.AE | GFH Financial Group BSC | AED1.030 | AED0 | 0.00% | 1.75M | 15.97M | AED3.58B | 11.57 | 0.820 - 1.200 | 2024-05-09 07:32 |
DIC.AE | Dubai Investments PJSC | AED2.20 | AED0 | 0.00% | 557 346 | 2.14M | AED9.35B | 15.07 | 2.13 - 2.56 | 2024-05-09 07:33 |