Kontekst branży
Inspirato Incorporated [ISPO]
Ostatnia aktualizacja 3 Feb 2026 @ 16:00 (Exchange is open)
Ostatnia: $4.26
0.00%
3.27 (↑)
GaG Algo Score™
v1.0
Krótki
3.27 (↑)
Średni
3.68
Długi
2.92 (↑)
Linia
Dane pivot
Statystyki pivot
| Metryka | Średnia | Mediana | Odch. std. |
|---|---|---|---|
| Zysk % | 17.33% | 17.33% | 8.12% |
| Strata % | -10.00% | -10.00% | 0.00% |
| Czas trwania | 7.7d | 7d | 7.0d |
| Łącznie znalezionych pivotów | 4 |
| Odcinki zysk/strata | 3 (2 Zysk / 1 Strata) |
| Ostatni pivot | Top @ $2.88 dnia 2025-12-05 |
| Zmiana od ostatniego pivotu | $1.38 (47.92%) |
Prognoza następnego pivotu Ostatnia: $4.26
| Przewidywany następny typ | Bottom |
| Prognozowana cena (średnia) | $2.59 |
| Prognozowana cena (mediana) | $2.59 |
| Prognozowany zakres ceny (~68%) | $2.59 - $2.59 |
| Zmiana do średniego celu | $-1.67 (-39.15%) |
| Prognozowana data (średnia) | 2025-12-12 |
| Prognozowany zakres dat (~68%) | 2025-12-05 - 2025-12-19 |
| Podstawa | Based on 1 historical losses (Avg: -10.00%, Median: -10.00%, StdDev of Abs: 0.00%) and duration (Avg: 7.7 days, StdDev: 7.0 days) |
| Uwaga | Ranges assume ~normal distribution & historical patterns repeat. Use with caution. |
ISPO ends day unchanged.
Inspirato Incorporated (ISPO) stock price maintained its price on Wednesday after the stock unchanged $0 (0.00%) from the previous session on extremely light volume. The stock held up slightly better than the falling NASDAQ (-0.47% down). With 0 shares traded, volume yesterday reached $0.00. This was 176 345 shares less than the prior day. Compared to the 10-day average of 36 223 shares, volume was less than the average.
Inspirato Incorporated signals
The last upturn is pushing the stock into overbought territory (RSI above 70) with a current RSI of 82.37, which traditionally suggests the stock may be overvalued in the short term. The price is above both the short- and long-term averages, and the short-term average is above the long-term average, confirming an established up-trend. Market in Equilibrium: A state of indecision prevails across all timeframes, with signals mixed in the short- (33.3%), medium- (33.3%), and long-term (33.3%) horizons. This balance between forces suggests a period of consolidation and the absence of a clear directional catalyst.
Inspirato Incorporated Support & Resistance Levels
The stock is trading above the closest support level at $4.17. approximately $0.0900 (2.11%) away. This suggests it is currently acting as a floor, approaching it.The sup dis das support s14.17 -
Inspirato Incorporated Evaluation
- Krótki wynik: 3.27
- Średni wynik: 3.68
- Długi wynik: 2.92
Przepływ własności
GetAGraph InsiderPower
Transakcje
65
Siła kupna
106.56B
Siła sprzedaży
61.98M
Wiarygodność
100/100
Kupno / sprzedaż
1 719.41
Korel. hist.
-0.09
Ostatni sygnał
Sell 2026-02-04
Officer 37
Major holder 10
Executive 9
Director 8
2026-02-03
Zamani Payam Officer
Sell 4 288 928
2026-02-03
Zamani Payam Officer
Sell 3 061 215
2026-02-03
Zamani Payam Officer
Sell 4 288 928
2026-02-03
Zamani Payam Officer
Sell 3 061 215
2025-11-28
Arthur Michael J Officer
Sell 7 784
2025-11-28
Arthur Michael J Officer
Other 7 784
Mapa relacji
Obraz korelacji
Positioning pressure
Short interest pressure
Short interest
0.53%
Of outstanding shares
Short float
4.02%
Of tradable float
Days to cover
3.29
Short interest divided by average volume
Squeeze probability
27.60%
+2.44% change
Short positioning does not currently stand out as a dominant risk factor.
Updated 2026-01-30Earnings quality
Earnings history
Reported quarters
10
EPS beats
6
EPS misses
4
Avg. surprise
38.25%
| Period | Date | Actual EPS | Estimate | Surprise | Revenue |
|---|---|---|---|---|---|
| Q3/2025 | 2025-10-27 | - | - | - | - |
| Q2/2025 | 2025-08-12 | - | $-0.410 | - | - |
| Q1/2025 | 2025-05-07 | $0.120 | $-0.360 | 133.33% | 65.89M |
| Q4/2024 | 2025-02-24 | $-0.210 | $-1.090 | 80.73% | 63.11M |
| Q3/2024 | 2024-10-28 | $-2.05 | $-1.770 | -15.82% | 69.11M |
| Q2/2024 | 2024-08-13 | $-2.25 | $-2.05 | -9.76% | 67.38M |
| Q1/2024 | 2024-05-07 | $-1.060 | $-3.66 | 71.04% | 80.25M |
| Q4/2023 | 2024-03-05 | $-3.20 | $-3.97 | 19.40% | 70.71M |
Analyst view
Analyst targets
Consensus
$5.00
Median
$5.00
Low
$2.00
High
$8.00
News flow
Latest company news
Market coverage
defenseworld.net Financial Review: Inspirato (NASDAQ:ISPO) and Manchester United (NYSE:MANU) Apr 15, 2026 businesswire.com The Exclusive Collective and Inspirato Announce Completion of Acquisition Feb 3, 2026 globenewswire.com Halper Sadeh LLC Encourages ISPO, UDMY, DBRG Shareholders to Contact the Firm to Discuss Their Rights Jan 17, 2026 prnewswire.com Inspirato Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Inspirato Incorporated - ISPO Jan 16, 2026Company releases
Company context
Company profile
Giełda:
NASDAQ
Sektor:
Consumer Cyclical
Branża:
Leisure
Currency
USD
Inspirato Incorporated operates as a subscriptionbased luxury travel company The company provides affluent travelers access to a portfolio of curated luxury vacation options As of December 31 2021 it had approximately 425 private luxury vacation homes available exclusively to subscribers and accommodations at approximately 420 luxury hotel and resort partners worldwide The company was founded in 2010 and is headquartered in Denver Colorado
Navigation