Industry context
iShares ESG Aware MSCI [ESGD]
Last Updated 25 Jun 2026 @ 16:00 (Exchange is closed)
Last: $102.14
0.92%
-1.02 (↑)
GaG Algo Score™
v1.0
Short
-1.02 (↑)
Medium
-0.44 (↓)
Long
0.14
BUY
67.35%
return 9.76%
SELL
66.00%
return 2.13%
Line
Pivot Data
Pivot Statistics
| Metric | Average | Median | Std Dev |
|---|---|---|---|
| Gain % | 16.71% | 10.95% | 14.79% |
| Loss % | -9.10% | -8.90% | 2.22% |
| Duration | 88.6d | 59d | 94.4d |
| Total Pivots Found | 8 |
| Gain/Loss Legs | 7 (4 Gain / 3 Loss) |
| Last Pivot | Top @ $103.00 on 2026-04-17 |
| Change since Last Pivot | $-1.79 (-1.74%) |
Next Pivot Prediction Last: $102.14
| Predicted Next Type | Bottom |
| Predicted Price (Avg) | $93.63 |
| Predicted Price (Median) | $93.83 |
| Predicted Price Range (~68%) | $91.34 - $95.92 |
| Change to Avg Target | $-8.51 (-8.33%) |
| Predicted Date (Avg) | 2026-07-14 |
| Predicted Date Range (~68%) | 2026-04-11 - 2026-10-16 |
| Basis | Based on 3 historical losses (Avg: -9.10%, Median: -8.90%, StdDev of Abs: 2.22%) and duration (Avg: 88.6 days, StdDev: 94.4 days) |
| Note | Ranges assume ~normal distribution & historical patterns repeat. Use with caution. |
Slight loss for iShares ESG Aware MSCI.
iShares ESG Aware MSCI (ESGD) stock price showed a minimal loss on Wednesday after the stock fell $-0.120 (-0.12%) from the previous session on above-average volume. The stock held up slightly better than the falling NASDAQ (-0.46% down). A total of 645 455 stocks were traded yesterday, valued at $65.33M, 337 036 shares more than the previous day (308 419 shares traded). This is above the average volume for the stock at 400 992 shares traded per day.
iShares ESG Aware MSCI signals
There is no conclusive signals given from RSI. The price is below the short-term average but above the long-term average, with a bullish crossover; this represents a pullback within a broader up-trend. Market in Equilibrium: A state of indecision prevails across all timeframes, with signals mixed in the short- (-6.7%), medium- (-6.7%), and long-term (-6.7%) horizons. This balance between forces suggests a period of consolidation and the absence of a clear directional catalyst.
iShares ESG Aware MSCI Support & Resistance Levels
The stock is approaching the closest resistance level at $103.00. approximately $1.790 (1.77%) away. Approaching it. Breaking above this level could signal further upside where next resistance level will be found at $103.5. On a fall back there will be support at $79.5 The dis das resistance s179.5 -
iShares ESG Aware MSCI Evaluation
- Short score: -1.02
- Medium score: -0.44
- Long score: 0.14
Relationship map
Correlation snapshot
<span style="background-color: lightgreen">Undervalued: <i class="arrow arrow-up"></i>0.02% <strong>$102.11</strong> paired level.</span>
Event context
Volume and dividends
Long volume corr.
-0.17
Short volume corr.
0.21
Positioning pressure
Short interest pressure
Short interest
0.14%
Of outstanding shares
Short float
0.00%
Of tradable float
Days to cover
1.000
Short interest divided by average volume
Squeeze probability
0.00%
-56.76% change
Short positioning does not currently stand out as a dominant risk factor.
Updated 2026-05-29Income profile
Dividend profile
Last Dividend
$1.795
2025-12-16
Next Dividend
$0
N/A
Avg. yearly yield
2.47%
Semi-Annually
Total paid
$18.41
20 payments
Sustainability
3.00
N/A
Growth potential
3.00
N/A
Direction
3.00
Score based on dividend trend and payout behavior.
Yearly history
| Year | Dividend | Yield |
|---|---|---|
| - | $0 | 0.00% |
| - | $3.43 | 4.52% |
| - | $2.46 | 3.30% |
| - | $2.29 | 3.45% |
| - | $1.704 | 2.13% |
| - | $2.18 | 2.97% |
Recent payments
| Date | Dividend | Payment |
|---|---|---|
| 2025-12-16 | $1.795 | 2025-12-19 |
| 2025-06-16 | $1.631 | 2025-06-20 |
| 2024-12-17 | $1.005 | 2024-12-20 |
| 2024-06-11 | $1.457 | 2024-06-17 |
| 2023-12-20 | $0.918 | 2023-12-27 |
News flow
Latest company news
Market coverage
defenseworld.net iShares ESG Aware MSCI EAFE ETF $ESGD Shares Bought by Mirae Asset Global Investments Co. Ltd. Apr 20, 2026 defenseworld.net Impact Investors Inc Has $11.44 Million Position in iShares ESG Aware MSCI EAFE ETF $ESGD Apr 6, 2026 defenseworld.net Bank of America Corp DE Has $995.25 Million Stock Holdings in iShares ESG Aware MSCI EAFE ETF $ESGD Mar 17, 2026 247wallst.com How Retirees Are Using ESGD to Pair ESG Values With International Dividend Income Mar 11, 2026Company context
Company profile
Exchange:
NASDAQ
Sector:
Financial Services
Industry:
Asset Management Global
Currency
USD
The iShares ESG Aware MSCI EAFE ETF is engineered to replicate the investment performance of a specific index This benchmark comprises shares of large and mediumsized companies operating in developed economies deliberately excluding those based in the United States and Canada A core principle for inclusion is the demonstration of favorable environmental social and governance ESG attributes as defined by the indexs creator Furthermore the ETF strives to maintain a risk and return profile that closely aligns with its standard nonESG counterpart index
Navigation