|
2023-03-31 |
bmo |
 |
SSIC |
Silver Spike Investment |
52824695 |
NASDAQ |
$0.200 |
Last Price: $8.50(-3.95%) | Avg Trading Volume: 2 261T | Last EPS: $-0.64 | pe: -13.28 |
|
2023-03-31 |
bmo |
 |
BCOW |
1895 Bancorp of |
54359067 |
NASDAQ |
$0 |
Last Price: $8.21(-0.12%) | Avg Trading Volume: 3 854T | Last EPS: $-0.08 | pe: -102.63 |
|
2023-03-31 |
bmo |
 |
DKDCA |
Data Knights Acquisition |
66004791 |
NASDAQ |
$0 |
Last Price: $10.66(-0.65%) | Avg Trading Volume: 7 658T | Last EPS: $0 | pe: 0 |
|
2023-03-31 |
bmo |
 |
SEEL |
Seelos Therapeutics, Inc. |
74704701 |
NASDAQ |
$0 |
Last Price: $0.691(-0.14%) | Avg Trading Volume: 572 440T | Last EPS: $-0.69 | pe: -1 |
|
2023-03-31 |
amc |
|
ELBM |
Electra Battery Materials |
72961083 |
NASDAQ |
$0 |
Last Price: $2.07(5.08%) | Avg Trading Volume: 40 265T | Last EPS: $-0.63 | pe: -3.29 |
|
2023-03-31 |
amc |
 |
VBFC |
Village Bank and Trust |
81596900 |
NASDAQ |
$0 |
Last Price: $55.00(0.92%) | Avg Trading Volume: 503T | Last EPS: $5.62 | pe: 9.79 |
|
2023-03-31 |
bmo |
 |
FATH |
Fathom Digital |
79763500 |
NYSE |
$0 |
Last Price: $0.561(-15.56%) | Avg Trading Volume: 138 573T | Last EPS: $-7.77 | pe: -0.07 |
|
2023-03-31 |
bmo |
 |
NRT |
North European Oil |
117042164 |
NYSE |
$0 |
Last Price: $12.74(0.99%) | Avg Trading Volume: 144 411T | Last EPS: $2.57 | pe: 4.96 |
|
2023-03-31 |
amc |
 |
PYR |
PyroGenesis Canada Inc. |
146402800 |
NASDAQ |
$0 |
Last Price: $0.820(-6.82%) | Avg Trading Volume: 74 152T | Last EPS: $-0.17 | pe: -4.82 |
|
2023-03-31 |
amc |
|
BVS |
Bioventus Inc. |
54523867 |
NASDAQ |
$0.0500 |
Last Price: $0.880(-27.26%) | Avg Trading Volume: 1.33M | Last EPS: $-1.44 | pe: -0.61 |
|
2023-03-31 |
bmo |
 |
CMCT |
Creative Media & |
91406358 |
NASDAQ |
$0.0900 |
Last Price: $4.02(1.13%) | Avg Trading Volume: 29 718T | Last EPS: $-0.88 | pe: -4.57 |
|
2023-03-31 |
bmo |
|
BNMV |
Silver Spike Investment |
52824695 |
NASDAQ |
$0 |
Last Price: $8.50(-3.95%) | Avg Trading Volume: 2 261T | Last EPS: $-0.64 | pe: -13.28 |
|
2023-03-31 |
bmo |
|
EBR.B |
Silver Spike Investment |
52824695 |
NASDAQ |
$0 |
Last Price: $8.50(-3.95%) | Avg Trading Volume: 2 261T | Last EPS: $-0.64 | pe: -13.28 |
|
2023-03-31 |
bmo |
 |
EBR |
Centrais Elétricas |
15376820860 |
NYSE |
$0 |
Last Price: $6.67(0.83%) | Avg Trading Volume: 1.61M | Last EPS: $0.23 | pe: 28.98 |
|
2023-03-31 |
bmo |
|
PSNY |
Polestar Automotive |
8868872856 |
NASDAQ |
$0 |
Last Price: $3.90(4.84%) | Avg Trading Volume: 2.80M | Last EPS: $-0.22 | pe: -17.73 |
|
2023-03-31 |
bmo |
 |
CSAN |
Cosan S.A. |
5669919000 |
NYSE |
$0 |
Last Price: $12.15(-0.16%) | Avg Trading Volume: 404 896T | Last EPS: $0.47 | pe: 25.85 |
|
2023-03-31 |
amc |
|
LIFW |
Silver Spike Investment |
52824695 |
NASDAQ |
$0 |
Last Price: $8.50(-3.95%) | Avg Trading Volume: 2 261T | Last EPS: $-0.64 | pe: -13.28 |
|
2023-03-31 |
bmo |
 |
PLL |
Piedmont Lithium Inc. |
1201470963 |
NASDAQ |
$0 |
Last Price: $60.58(2.42%) | Avg Trading Volume: 547 514T | Last EPS: $-0.74 | pe: -81.86 |
|
2023-03-31 |
bmo |
 |
DXPE |
DXP Enterprises, Inc. |
506083959 |
NASDAQ |
$0 |
Last Price: $26.97(1.05%) | Avg Trading Volume: 62 211T | Last EPS: $2.16 | pe: 12.49 |
|
2023-03-31 |
bmo |
 |
TIOA |
Tio Tech A |
439228145 |
NASDAQ |
$0 |
Last Price: $10.19(-0.05%) | Avg Trading Volume: 253 285T | Last EPS: $0 | pe: 0 |
|
2023-03-31 |
bmo |
 |
IMAB |
I-Mab |
283366908 |
NASDAQ |
$0 |
Last Price: $3.41(-3.13%) | Avg Trading Volume: 533 111T | Last EPS: $-4.06 | pe: -0.84 |
|
2023-03-31 |
bmo |
 |
EM |
Smart Share Global |
312135964 |
NASDAQ |
$0 |
Last Price: $1.113(1.16%) | Avg Trading Volume: 102 463T | Last EPS: $0.08 | pe: 13.91 |
|
2023-03-31 |
amc |
 |
AZRE |
Azure Power Global |
159441328 |
NYSE |
$0 |
Last Price: $2.49(16.12%) | Avg Trading Volume: 324 372T | Last EPS: $-0.72 | pe: -3.45 |
|
2023-03-31 |
amc |
 |
MTA |
Metalla Royalty & |
254783202 |
AMEX |
$0 |
Last Price: $5.66(0.89%) | Avg Trading Volume: 157 655T | Last EPS: $-0.22 | pe: -25.73 |
|
2023-03-31 |
amc |
 |
EAST |
Eastside Distilling, Inc. |
4514003 |
NASDAQ |
$0 |
Last Price: $0.287(18.91%) | Avg Trading Volume: 178 460T | Last EPS: $-0.66 | pe: -0.43 |
|
2023-03-31 |
bmo |
|
CRKN |
Crown ElectroKinetics |
3303280 |
NASDAQ |
$0 |
Last Price: $0.148(-12.86%) | Avg Trading Volume: 4.77M | Last EPS: $-2.7 | pe: -0.05 |
|
2023-03-31 |
bmo |
 |
PLXP |
PLx Pharma Inc. |
4312380 |
NASDAQ |
$0 |
Last Price: $0.148(2.64%) | Avg Trading Volume: 396 126T | Last EPS: $-0.65 | pe: -0.23 |
|
2023-03-31 |
bmo |
|
TIO |
Silver Spike Investment |
52824695 |
NASDAQ |
$0.170 |
Last Price: $8.50(-3.95%) | Avg Trading Volume: 2 261T | Last EPS: $-0.64 | pe: -13.28 |
|
2023-03-31 |
amc |
 |
TIVC |
Tivic Health Systems, |
4540688 |
NASDAQ |
$0 |
Last Price: $0.153(-11.97%) | Avg Trading Volume: 1.04M | Last EPS: $-1.2 | pe: -0.13 |
|
2023-03-31 |
amc |
 |
PIK |
Kidpik Corp. |
6298826 |
NASDAQ |
$0 |
Last Price: $0.688(6.91%) | Avg Trading Volume: 260 806T | Last EPS: $-1.03 | pe: -0.67 |
|
2023-03-31 |
bmo |
 |
XELA |
Exela Technologies, Inc. |
49676752 |
NASDAQ |
$0 |
Last Price: $0.0402(3.08%) | Avg Trading Volume: 167.02M | Last EPS: $-13.48 | pe: 0 |
|
2023-03-31 |
bmo |
|
ALAR |
Silver Spike Investment |
52824695 |
NASDAQ |
$0 |
Last Price: $8.50(-3.95%) | Avg Trading Volume: 2 261T | Last EPS: $-0.64 | pe: -13.28 |
|
2023-03-31 |
amc |
 |
HCDI |
Harbor Custom |
3415899 |
NASDAQ |
$0 |
Last Price: $4.75(-12.49%) | Avg Trading Volume: 54 624T | Last EPS: $-15.97 | pe: -0.3 |
|
2023-03-31 |
bmo |
|
NCRA |
Nocera, Inc. |
10707772 |
NASDAQ |
$0 |
Last Price: $1.187(1.48%) | Avg Trading Volume: 15 686T | Last EPS: $-1.8 | pe: -0.66 |
|
2023-03-31 |
bmo |
 |
CMMB |
Chemomab Therapeutics |
17127190 |
NASDAQ |
$0 |
Last Price: $1.550(0.65%) | Avg Trading Volume: 894 601T | Last EPS: $-2.39 | pe: -0.65 |
|
2023-03-31 |
amc |
 |
CWCO |
Consolidated Water Co. |
254639730 |
NASDAQ |
$0.160 |
Last Price: $16.26(5.72%) | Avg Trading Volume: 62 034T | Last EPS: $0.54 | pe: 30.11 |
|
2023-03-31 |
bmo |
|
DTST |
Data Storage Corporation |
12075170 |
NASDAQ |
$0 |
Last Price: $1.770(3.81%) | Avg Trading Volume: 18 222T | Last EPS: $-0.2 | pe: -8.85 |
|
2023-03-31 |
bmo |
 |
BPTH |
Bio-Path Holdings, Inc. |
11303427 |
NASDAQ |
$0 |
Last Price: $1.420(-15.98%) | Avg Trading Volume: 36 698T | Last EPS: $-2.02 | pe: -0.7 |
|
2023-03-31 |
bmo |
 |
AIRI |
Air Industries Group |
12580896 |
AMEX |
$0 |
Last Price: $3.87(6.41%) | Avg Trading Volume: 8 060T | Last EPS: $0.43 | pe: 9.01 |
|
2023-03-31 |
bmo |
 |
ALIM |
Alimera Sciences, Inc. |
13736621 |
NASDAQ |
$0 |
Last Price: $1.960(10.11%) | Avg Trading Volume: 21 875T | Last EPS: $-2.2 | pe: -0.89 |
|
2023-03-31 |
amc |
|
BIAF |
bioAffinity Technologies, |
15065550 |
NASDAQ |
$0 |
Last Price: $1.800(0.00%) | Avg Trading Volume: 1.33M | Last EPS: $-4.36 | pe: -0.41 |
|
2023-03-31 |
amc |
 |
AUVI |
Applied UV, Inc. |
14687467 |
NASDAQ |
$0 |
Last Price: $0.880(3.57%) | Avg Trading Volume: 1.66M | Last EPS: $-1.03 | pe: -0.85 |
|
2023-03-31 |
amc |
 |
AIM |
AIM ImmunoTech Inc. |
19824332 |
AMEX |
$0 |
Last Price: $0.412(-3.01%) | Avg Trading Volume: 244 842T | Last EPS: $-0.39 | pe: -1.06 |
|
2023-03-31 |
amc |
 |
IKT |
Inhibikase Therapeutics, |
18778626 |
NASDAQ |
$0 |
Last Price: $0.670(-1.40%) | Avg Trading Volume: 433 318T | Last EPS: $-0.76 | pe: -0.88 |
|
2023-03-31 |
amc |
 |
VERB |
Verb Technology Company, |
18433200 |
NASDAQ |
$0 |
Last Price: $0.120(-2.99%) | Avg Trading Volume: 6.40M | Last EPS: $-0.3 | pe: -0.4 |
|
2023-03-31 |
bmo |
 |
GBNY |
Generations Bancorp NY, |
24056955 |
NASDAQ |
$0 |
Last Price: $10.28(-0.24%) | Avg Trading Volume: 1 208T | Last EPS: $0.48 | pe: 21.41 |
|
2023-03-31 |
amc |
 |
NVVE |
Nuvve Holding Corp. |
15886337 |
NASDAQ |
$0 |
Last Price: $0.650(16.15%) | Avg Trading Volume: 407 347T | Last EPS: $-3.94 | pe: -0.17 |
|
2023-03-31 |
amc |
|
WLMS |
Williams Industrial |
27352864 |
AMEX |
$0 |
Last Price: $1.000(-0.32%) | Avg Trading Volume: 77 308T | Last EPS: $-0.11 | pe: -9.09 |
|
2023-03-31 |
bmo |
|
SOBR |
SOBR Safe, Inc. |
34047126 |
NASDAQ |
$0 |
Last Price: $2.26(-5.04%) | Avg Trading Volume: 1.24M | Last EPS: $-2.31 | pe: -0.98 |
|
2023-03-31 |
bmo |
|
TMPO |
Tempo Automation |
22405272 |
NASDAQ |
$0 |
Last Price: $0.849(22.11%) | Avg Trading Volume: 339 095T | Last EPS: $-4.6 | pe: -0.18 |
|
2023-03-31 |
bmo |
 |
ADN |
Advent Technologies |
53527819 |
NASDAQ |
$0 |
Last Price: $1.035(-11.54%) | Avg Trading Volume: 1.05M | Last EPS: $-0.7 | pe: -1.48 |
|
2023-03-31 |
amc |
|
SSKN |
STRATA Skin Sciences, |
38546002 |
NASDAQ |
$0 |
Last Price: $1.110(-2.19%) | Avg Trading Volume: 22 416T | Last EPS: $-0.18 | pe: -6.17 |
|
2023-03-31 |
bmo |
 |
MLSS |
Milestone Scientific Inc. |
64211672 |
AMEX |
$0 |
Last Price: $0.920(1.11%) | Avg Trading Volume: 105 929T | Last EPS: $-0.12 | pe: -7.67 |
|
2023-03-31 |
amc |
 |
VTSI |
VirTra, Inc. |
42285404 |
NASDAQ |
$0.0300 |
Last Price: $3.88(-1.52%) | Avg Trading Volume: 17 508T | Last EPS: $0.04 | pe: 97 |
|
2023-03-31 |
bmo |
 |
AAME |
Atlantic American |
50918000 |
NASDAQ |
$0 |
Last Price: $2.50(0.40%) | Avg Trading Volume: 4 313T | Last EPS: $0.14 | pe: 17.86 |
|
2023-03-31 |
bmo |
 |
GROW |
U.S. Global Investors, |
45505413 |
NASDAQ |
$0 |
Last Price: $2.66(2.70%) | Avg Trading Volume: 26 462T | Last EPS: $0.22 | pe: 12.09 |
|
2023-03-31 |
bmo |
 |
FSEA |
First Seacoast Bancorp |
43241897 |
NASDAQ |
$0 |
Last Price: $8.52(1.31%) | Avg Trading Volume: 34 352T | Last EPS: $-0.1 | pe: -85.2 |
|
2023-03-31 |
amc |
 |
MIRO |
Miromatrix Medical Inc. |
43028614 |
NASDAQ |
$0 |
Last Price: $1.580(6.04%) | Avg Trading Volume: 49 427T | Last EPS: $-1.35 | pe: -1.17 |
|
2023-04-03 |
bmo |
 |
CIAN |
Cian PLC |
237563114 |
NYSE |
$0 |
Last Price: $3.40(0.00%) | Avg Trading Volume: | Last EPS: $-0.7 | pe: -4.8571428571429 |
|
2023-04-03 |
amc |
|
BZAMF |
Silver Spike Investment |
52824695 |
NASDAQ |
$0 |
Last Price: $8.50(-3.95%) | Avg Trading Volume: 2 261T | Last EPS: $-0.64 | pe: -13.28 |
|
2023-04-03 |
amc |
 |
SRAX |
SRAX, Inc. |
13814150 |
NASDAQ |
$0 |
Last Price: $0.500(0.00%) | Avg Trading Volume: 119 078T | Last EPS: $-0.34 | pe: -1.47 |
|
2023-04-03 |
amc |
 |
LNDC |
Landec Corporation |
263626944 |
NASDAQ |
$0 |
Last Price: $8.76(-3.52%) | Avg Trading Volume: 64 981T | Last EPS: $-2.171 | pe: -4.0350069092584 |
|
2023-04-03 |
amc |
 |
SAIC |
Science Applications |
5905973623 |
NYSE |
$1.630 |
Last Price: $108.11(1.34%) | Avg Trading Volume: 279 139T | Last EPS: $4.8 | pe: 22.52 |
|
2023-04-03 |
amc |
 |
RETA |
Reata Pharmaceuticals, |
3408818258 |
NASDAQ |
$0 |
Last Price: $90.22(0.22%) | Avg Trading Volume: 1.51M | Last EPS: $-8.54 | pe: -10.56 |
|
2023-04-03 |
amc |
 |
SJT |
San Juan Basin Royalty |
487984814 |
NYSE |
$0 |
Last Price: $10.47(3.15%) | Avg Trading Volume: 856 627T | Last EPS: $1.38 | pe: 7.59 |
|
2023-04-03 |
amc |
 |
CO |
Global Cord Blood |
400084454 |
NYSE |
$0 |
Last Price: $2.99(0.00%) | Avg Trading Volume: | Last EPS: $0.59 | pe: 5.06 |
|
2023-04-03 |
bmo |
 |
STET |
ST Energy Transition I |
313346240 |
NYSE |
$0 |
Last Price: $10.38(0.00%) | Avg Trading Volume: 306 615T | Last EPS: $0 | pe: 0 |
|
2023-04-03 |
bmo |
 |
BTWN |
Bridgetown Holdings |
301776733 |
NASDAQ |
$0 |
Last Price: $10.07(0.00%) | Avg Trading Volume: 74 026T | Last EPS: $0.44 | pe: 22.89 |
|
2023-04-03 |
bmo |
 |
OPA |
Magnum Opus Acquisition |
256247950 |
NYSE |
$0 |
Last Price: $10.25(-0.10%) | Avg Trading Volume: 122 078T | Last EPS: $0.148 | pe: 69.26 |
|
2023-04-03 |
bmo |
 |
BWC |
Blue Whale Acquisition |
253368622 |
NASDAQ |
$0 |
Last Price: $9.94(0.20%) | Avg Trading Volume: 52 947T | Last EPS: $0.179 | pe: 55.53 |
|
2023-04-03 |
bmo |
 |
SWKH |
SWK Holdings Corporation |
233678172 |
NASDAQ |
$0 |
Last Price: $18.23(2.63%) | Avg Trading Volume: 13 375T | Last EPS: $1.33 | pe: 13.7 |
|
2023-04-03 |
amc |
 |
FXLV |
F45 Training Holdings |
112059144 |
NYSE |
$0 |
Last Price: $1.152(-9.33%) | Avg Trading Volume: 443 081T | Last EPS: $0.09 | pe: 12.79 |
|
2023-04-03 |
bmo |
 |
OXUS |
Oxus Acquisition Corp. |
228900365 |
NASDAQ |
$0 |
Last Price: $10.47(0.10%) | Avg Trading Volume: 51 531T | Last EPS: $0 | pe: 0 |
|
2023-04-03 |
bmo |
 |
ATNM |
Actinium Pharmaceuticals, |
239670436 |
AMEX |
$0 |
Last Price: $9.41(2.79%) | Avg Trading Volume: 421 555T | Last EPS: $-1.29 | pe: -7.29 |
|
2023-04-03 |
bmo |
 |
GLSI |
Greenwich LifeSciences, |
193958534 |
NASDAQ |
$0 |
Last Price: $13.93(1.83%) | Avg Trading Volume: 37 793T | Last EPS: $-0.57 | pe: -24.44 |
|
2023-04-03 |
bmo |
|
LATG |
LatAmGrowth SPAC |
169812490 |
NASDAQ |
$0 |
Last Price: $10.45(0.00%) | Avg Trading Volume: 44 983T | Last EPS: $0 | pe: 0 |
|
2023-04-03 |
bmo |
 |
ZTEK |
Zentek Ltd. |
150296340 |
NASDAQ |
$0 |
Last Price: $1.510(1.34%) | Avg Trading Volume: 25 039T | Last EPS: $-0.13 | pe: -11.62 |
|
2023-04-03 |
bmo |
 |
PEAR |
Pear Therapeutics, Inc. |
35707140 |
NASDAQ |
$0 |
Last Price: $0.255(-1.92%) | Avg Trading Volume: 692 918T | Last EPS: $-0.21 | pe: -1.21 |
|
2023-04-03 |
bmo |
 |
BGXX |
Bright Green Corporation |
160637821 |
NASDAQ |
$0 |
Last Price: $0.949(2.20%) | Avg Trading Volume: 4.18M | Last EPS: $-0.17 | pe: -5.58 |
|
2023-04-03 |
bmo |
 |
AGBA |
AGBA Acquisition Limited |
107471875 |
NASDAQ |
$0 |
Last Price: $1.750(-6.91%) | Avg Trading Volume: 124 642T | Last EPS: $1.55 | pe: 1.13 |
|
2023-04-03 |
bmo |
 |
BANX |
ArrowMark Financial Corp. |
124189486 |
NASDAQ |
$0 |
Last Price: $17.49(3.52%) | Avg Trading Volume: 13 014T | Last EPS: $0.75 | pe: 23.31 |
|
2023-04-03 |
bmo |
|
CISO |
Cerberus Cyber Sentinel |
48942939 |
NASDAQ |
$0 |
Last Price: $0.330(0.03%) | Avg Trading Volume: 3.13M | Last EPS: $-0.6 | pe: -0.55 |
|
2023-04-03 |
bmo |
|
VERY |
Vericity, Inc. |
115876250 |
NASDAQ |
$0 |
Last Price: $7.79(0.00%) | Avg Trading Volume: 2 613T | Last EPS: $-1.11 | pe: -7.02 |
|
2023-04-03 |
bmo |
 |
TIL |
Instil Bio, Inc. |
94824389 |
NASDAQ |
$0 |
Last Price: $0.659(-0.71%) | Avg Trading Volume: 1.02M | Last EPS: $-1.76 | pe: -0.37 |
|
2023-04-03 |
bmo |
 |
PRT |
PermRock Royalty Trust |
88252768 |
NYSE |
$0 |
Last Price: $7.00(-0.44%) | Avg Trading Volume: 58 777T | Last EPS: $0.93 | pe: 7.53 |
|
2023-04-03 |
amc |
 |
PVL |
Permianville Royalty |
79203300 |
NYSE |
$0 |
Last Price: $2.40(0.84%) | Avg Trading Volume: 229 231T | Last EPS: $0.4 | pe: 6 |
|
2023-04-03 |
bmo |
 |
BSGM |
BioSig Technologies, Inc. |
67257009 |
NASDAQ |
$0 |
Last Price: $1.110(-1.77%) | Avg Trading Volume: 418 234T | Last EPS: $-0.73 | pe: -1.52 |
|
2023-04-03 |
bmo |
|
IDR |
Idaho Strategic |
59643633 |
AMEX |
$0 |
Last Price: $4.93(2.71%) | Avg Trading Volume: 8 845T | Last EPS: $-0.38 | pe: -12.97 |
|
2023-04-03 |
bmo |
 |
ACBA |
Ace Global Business |
65746440 |
NASDAQ |
$0 |
Last Price: $10.86(0.09%) | Avg Trading Volume: 13 006T | Last EPS: $-0.64 | pe: -16.97 |
|
2023-04-03 |
bmo |
 |
RAM |
Aries I Acquisition |
62431986 |
NASDAQ |
$0 |
Last Price: $10.60(0.00%) | Avg Trading Volume: 20 560T | Last EPS: $0.08 | pe: 132.5 |
|
2023-04-03 |
bmo |
 |
NSTS |
NSTS Bancorp, Inc. |
52524913 |
NASDAQ |
$0 |
Last Price: $9.25(6.32%) | Avg Trading Volume: 5 688T | Last EPS: $-0.01 | pe: -925 |
|
2023-04-03 |
amc |
 |
USEG |
U.S. Energy Corp. |
43791650 |
NASDAQ |
$0 |
Last Price: $1.750(1.45%) | Avg Trading Volume: 40 885T | Last EPS: $-0.28 | pe: -6.25 |
|
2023-04-03 |
bmo |
|
VANI |
Vivani Medical, Inc. |
51770810 |
NASDAQ |
$0 |
Last Price: $1.020(4.27%) | Avg Trading Volume: 56 708T | Last EPS: $-0.2 | pe: -5.1 |
|
2023-04-03 |
bmo |
 |
MMV |
Silver Spike Investment |
52824695 |
NASDAQ |
$0 |
Last Price: $8.50(-3.95%) | Avg Trading Volume: 2 261T | Last EPS: $-0.64 | pe: -13.28 |
|
2023-04-03 |
bmo |
 |
FLGC |
Flora Growth Corp. |
37300038 |
NASDAQ |
$0 |
Last Price: $0.280(11.84%) | Avg Trading Volume: 1.95M | Last EPS: $-0.7 | pe: -0.4 |
|
2023-04-03 |
bmo |
 |
NVNO |
enVVeno Medical |
44707840 |
NASDAQ |
$0 |
Last Price: $4.72(-0.84%) | Avg Trading Volume: 20 078T | Last EPS: $-2.15 | pe: -2.2 |
|
2023-04-03 |
bmo |
 |
TCBS |
Texas Community |
45035164 |
NASDAQ |
$0 |
Last Price: $13.66(0.00%) | Avg Trading Volume: 1 553T | Last EPS: $0.54 | pe: 25.3 |
|
2023-04-03 |
amc |
 |
DMS |
Digital Media Solutions, |
43918930 |
NYSE |
$0 |
Last Price: $1.100(2.80%) | Avg Trading Volume: 63 929T | Last EPS: $-0.52 | pe: -2.12 |
|
2023-04-03 |
bmo |
 |
ENOB |
Enochian Biosciences, |
51254631 |
NASDAQ |
$0 |
Last Price: $0.920(-1.06%) | Avg Trading Volume: 53 747T | Last EPS: $-2.04 | pe: -0.45 |
|
2023-04-03 |
amc |
 |
OCX |
OncoCyte Corporation |
36186420 |
NASDAQ |
$0 |
Last Price: $0.305(8.93%) | Avg Trading Volume: 424 795T | Last EPS: $-0.83 | pe: -0.37 |
|
2023-04-03 |
amc |
|
COSM |
Cosmos Health Inc. |
39160546 |
NASDAQ |
$0 |
Last Price: $3.58(1.13%) | Avg Trading Volume: 3.68M | Last EPS: $-40.35 | pe: -0.09 |
|
2023-04-03 |
amc |
 |
CKPT |
Checkpoint Therapeutics, |
23492555 |
NASDAQ |
$0 |
Last Price: $2.06(-38.66%) | Avg Trading Volume: 222 573T | Last EPS: $-9.26 | pe: -0.22 |
|
2023-04-03 |
bmo |
 |
DGHI |
Digihost Technology Inc. |
45351164 |
NASDAQ |
$0 |
Last Price: $1.630(1.88%) | Avg Trading Volume: 170 632T | Last EPS: $0.28 | pe: 5.82 |
|
2023-04-03 |
bmo |
 |
UAMY |
United States Antimony |
40006885 |
AMEX |
$0 |
Last Price: $0.376(1.24%) | Avg Trading Volume: 180 878T | Last EPS: $0.01 | pe: 37.61 |
|
2023-04-03 |
bmo |
 |
DSS |
DSS, Inc. |
29902555 |
AMEX |
$0 |
Last Price: $0.215(7.39%) | Avg Trading Volume: 186 214T | Last EPS: $-0.17 | pe: -1.27 |
|
2023-04-03 |
bmo |
 |
MTR |
Mesa Royalty Trust |
30140027 |
NYSE |
$0 |
Last Price: $16.17(-0.78%) | Avg Trading Volume: 27 424T | Last EPS: $1.98 | pe: 8.17 |
|
2023-04-03 |
bmo |
 |
ONVO |
Organovo Holdings, Inc. |
19084952 |
NASDAQ |
$0 |
Last Price: $2.19(1.86%) | Avg Trading Volume: 123 201T | Last EPS: $-1.51 | pe: -1.45 |
|
2023-04-03 |
bmo |
 |
LGL |
The LGL Group, Inc. |
23010683 |
AMEX |
$0.0600 |
Last Price: $4.30(-1.18%) | Avg Trading Volume: 6 322T | Last EPS: $-3.69 | pe: -1.16 |
|
2023-04-03 |
bmo |
|
NHWK |
NightHawk Biosciences, |
22351167 |
AMEX |
$0 |
Last Price: $0.871(-0.46%) | Avg Trading Volume: 41 926T | Last EPS: $-1.74 | pe: -0.5 |
|
2023-04-03 |
bmo |
|
AMPG |
AmpliTech Group, Inc. |
26777266 |
NASDAQ |
$0 |
Last Price: $2.78(11.20%) | Avg Trading Volume: 47 813T | Last EPS: $-0.27 | pe: -10.3 |
|
2023-04-03 |
bmo |
 |
TAIT |
Taitron Components |
21525964 |
NASDAQ |
$0 |
Last Price: $3.58(0.00%) | Avg Trading Volume: 9 944T | Last EPS: $0.6 | pe: 5.97 |
|
2023-04-03 |
amc |
 |
MCLD |
mCloud Technologies Corp. |
7208771 |
NASDAQ |
$0 |
Last Price: $0.310(-16.19%) | Avg Trading Volume: 120 049T | Last EPS: $-1.61 | pe: -0.19 |
|
2023-04-03 |
bmo |
|
IVDA |
Iveda Solutions, Inc. |
19756044 |
NASDAQ |
$0 |
Last Price: $1.320(10.00%) | Avg Trading Volume: 1.01M | Last EPS: $-0.31 | pe: -4.26 |
|
2023-04-03 |
amc |
|
DOMH |
Dominari Holdings Inc. |
17671895 |
NASDAQ |
$0 |
Last Price: $3.22(-5.24%) | Avg Trading Volume: 28 839T | Last EPS: $-4.49 | pe: -0.72 |
|
2023-04-03 |
bmo |
|
SBFM |
Sunshine Biopharma, Inc. |
16620743 |
NASDAQ |
$0 |
Last Price: $0.736(1.09%) | Avg Trading Volume: 215 055T | Last EPS: $0.66 | pe: 1.12 |
|
2023-04-03 |
bmo |
 |
POLA |
Polar Power, Inc. |
16575488 |
NASDAQ |
$0 |
Last Price: $1.280(2.40%) | Avg Trading Volume: 22 416T | Last EPS: $-0.3 | pe: -4.27 |
|
2023-04-03 |
bmo |
|
BTCS |
BTCS Inc. |
17262168 |
NASDAQ |
$0 |
Last Price: $1.320(1.93%) | Avg Trading Volume: 133 127T | Last EPS: $-0.6 | pe: -2.2 |
|
2023-04-03 |
bmo |
 |
SONM |
Sonim Technologies, Inc. |
40500687 |
NASDAQ |
$0 |
Last Price: $0.932(5.89%) | Avg Trading Volume: 122 421T | Last EPS: $-0.49 | pe: -1.9 |
|
2023-04-03 |
bmo |
 |
HGEN |
Humanigen, Inc. |
17028440 |
NASDAQ |
$0 |
Last Price: $0.143(6.72%) | Avg Trading Volume: 3.31M | Last EPS: $-1.48 | pe: -0.1 |
|
2023-04-03 |
bmo |
|
WAVE |
Eco Wave Power Global AB |
14625893 |
NASDAQ |
$0 |
Last Price: $2.64(-3.81%) | Avg Trading Volume: 5 108T | Last EPS: $-0.46 | pe: -5.73 |
|
2023-04-03 |
bmo |
 |
AEI |
Alset EHome International |
14136935 |
NASDAQ |
$0 |
Last Price: $1.545(0.98%) | Avg Trading Volume: 69 931T | Last EPS: $4.43 | pe: 0.35 |
|
2023-04-03 |
amc |
 |
SNAX |
Stryve Foods, Inc. |
17512956 |
NASDAQ |
$0 |
Last Price: $0.501(-3.65%) | Avg Trading Volume: 70 250T | Last EPS: $-1.35 | pe: -0.37 |
|
2023-04-03 |
bmo |
 |
TRKA |
Troika Media Group, Inc. |
126574331 |
NASDAQ |
$0 |
Last Price: $0.246(-8.25%) | Avg Trading Volume: 86.68M | Last EPS: $-0.69 | pe: -0.36 |
|
2023-04-03 |
bmo |
 |
LIXT |
Lixte Biotechnology |
13815013 |
NASDAQ |
$0 |
Last Price: $0.830(1.06%) | Avg Trading Volume: 1.36M | Last EPS: $-0.42 | pe: -1.98 |
|
2023-04-03 |
bmo |
 |
DGLY |
Digital Ally, Inc. |
11370587 |
NASDAQ |
$0 |
Last Price: $4.13(8.32%) | Avg Trading Volume: 68 769T | Last EPS: $-3.21 | pe: -1.29 |
|
2023-04-03 |
bmo |
 |
HILS |
Hillstream BioPharma, |
10179032 |
NASDAQ |
$0 |
Last Price: $0.855(0.59%) | Avg Trading Volume: 3.21M | Last EPS: $-0.75 | pe: -1.14 |
|
2023-04-03 |
amc |
 |
GNLN |
Greenlane Holdings, Inc. |
5689260 |
NASDAQ |
$0 |
Last Price: $0.360(2.89%) | Avg Trading Volume: 360 193T | Last EPS: $-14.19 | pe: -0.03 |
|
2023-04-03 |
bmo |
|
AIMD |
Ainos, Inc. |
19408676 |
NASDAQ |
$0 |
Last Price: $0.890(5.23%) | Avg Trading Volume: 1.00M | Last EPS: $-0.99 | pe: -0.9 |
|
2023-04-03 |
bmo |
 |
JUPW |
Jupiter Wellness, Inc. |
11959964 |
NASDAQ |
$0 |
Last Price: $0.449(1.98%) | Avg Trading Volume: 278 185T | Last EPS: $-1.42 | pe: -0.32 |
|
2023-04-03 |
amc |
 |
SBET |
SharpLink Gaming Ltd. |
10988951 |
NASDAQ |
$0 |
Last Price: $0.390(0.00%) | Avg Trading Volume: 744 790T | Last EPS: $-2.12 | pe: -0.18 |
|
2023-04-03 |
bmo |
|
TYDE |
Cryptyde, Inc. |
5700730 |
NASDAQ |
$0 |
Last Price: $0.0811(-3.91%) | Avg Trading Volume: 8.18M | Last EPS: $-1.1 | pe: -0.07 |
|
2023-04-03 |
amc |
 |
DFFN |
Diffusion Pharmaceuticals |
8669490 |
NASDAQ |
$0 |
Last Price: $4.25(-5.56%) | Avg Trading Volume: 8 124T | Last EPS: $-7.21 | pe: -0.59 |
|
2023-04-03 |
bmo |
|
ARTW |
Art's-Way Manufacturing |
10088551 |
NASDAQ |
$0 |
Last Price: $2.01(-0.98%) | Avg Trading Volume: 16 549T | Last EPS: $0.02 | pe: 100.51 |
|
2023-04-03 |
bmo |
 |
BRTX |
BioRestorative Therapies, |
12855119 |
NASDAQ |
$0 |
Last Price: $3.41(-4.16%) | Avg Trading Volume: 610 496T | Last EPS: $-5.03 | pe: -0.68 |
|
2023-04-03 |
bmo |
|
KWE |
KWESST Micro Systems Inc. |
10995991 |
NASDAQ |
$0 |
Last Price: $2.70(5.88%) | Avg Trading Volume: 25 873T | Last EPS: $-7.66 | pe: -0.35 |
|
2023-04-03 |
amc |
 |
NAOV |
NanoVibronix, Inc. |
6384647 |
NASDAQ |
$0 |
Last Price: $3.70(6.91%) | Avg Trading Volume: 83 506T | Last EPS: $-4.4 | pe: -0.84 |
|
2023-04-03 |
bmo |
 |
ALRN |
Aileron Therapeutics, |
5678279 |
NASDAQ |
$0 |
Last Price: $1.250(0.03%) | Avg Trading Volume: 55 257T | Last EPS: $-5.8 | pe: -0.22 |
|
2023-04-03 |
amc |
 |
IONM |
Assure Holdings Corp. |
3451948 |
NASDAQ |
$0 |
Last Price: $3.14(-0.48%) | Avg Trading Volume: 52 844T | Last EPS: $-12.57 | pe: -0.25 |
|
2023-04-03 |
amc |
 |
RHE |
Regional Health |
6169773 |
AMEX |
$0 |
Last Price: $3.45(-0.29%) | Avg Trading Volume: 16 115T | Last EPS: $-8.21 | pe: -0.42 |
|
2023-04-03 |
bmo |
 |
WORX |
SCWorx Corp. |
4391010 |
NASDAQ |
$0 |
Last Price: $0.338(-3.02%) | Avg Trading Volume: 44 308T | Last EPS: $-0.21 | pe: -1.61 |
|
2023-04-03 |
bmo |
 |
ADTX |
Aditxt, Inc. |
3861771 |
NASDAQ |
$0 |
Last Price: $0.899(0.00%) | Avg Trading Volume: 157 249T | Last EPS: $-67.19 | pe: -0.01 |
|
2023-04-03 |
bmo |
 |
BBLG |
Bone Biologics |
4087164 |
NASDAQ |
$0 |
Last Price: $0.267(6.84%) | Avg Trading Volume: 190 944T | Last EPS: $-0.09 | pe: -2.97 |
|
2023-04-03 |
bmo |
|
KAL |
Kalera Public Limited |
3077998 |
NASDAQ |
$0 |
Last Price: $3.35(4.36%) | Avg Trading Volume: 530 386T | Last EPS: $-453.64 | pe: -0.01 |
|
2023-04-03 |
bmo |
 |
BVXV |
BiondVax Pharmaceuticals |
3922006 |
NASDAQ |
$0 |
Last Price: $2.08(-2.35%) | Avg Trading Volume: 169 722T | Last EPS: $-4.22 | pe: -0.49 |
|
2023-04-03 |
amc |
 |
NVIV |
InVivo Therapeutics |
2946264 |
NASDAQ |
$0 |
Last Price: $1.030(-0.96%) | Avg Trading Volume: 95 703T | Last EPS: $-6.97 | pe: -0.15 |
|
2023-04-03 |
bmo |
 |
ALLR |
Allarity Therapeutics, |
1665737 |
NASDAQ |
$0 |
Last Price: $1.700(-3.41%) | Avg Trading Volume: 152 853T | Last EPS: $-63.51 | pe: -0.03 |
|
2023-04-03 |
bmo |
 |
GROM |
Grom Social Enterprises, |
3619553 |
NASDAQ |
$0 |
Last Price: $0.630(0.02%) | Avg Trading Volume: 2.68M | Last EPS: $-24.76 | pe: -0.03 |
|
2023-04-03 |
bmo |
|
MCVT |
Mill City Ventures III, |
13885909 |
NASDAQ |
$0 |
Last Price: $2.25(2.63%) | Avg Trading Volume: 3 700T | Last EPS: $0.23 | pe: 9.76 |
|
2023-04-04 |
bmo |
 |
SABS |
SAB Biotherapeutics, Inc. |
20456467 |
NASDAQ |
$0 |
Last Price: $0.406(-1.48%) | Avg Trading Volume: 39 985T | Last EPS: $-0.5 | pe: -0.81 |
|
2023-04-04 |
bmo |
 |
FRLN |
Freeline Therapeutics |
29842926 |
NASDAQ |
$0 |
Last Price: $0.459(4.13%) | Avg Trading Volume: 95 413T | Last EPS: $-2.23 | pe: -0.21 |
|
2023-04-04 |
bmo |
 |
SGRP |
SPAR Group, Inc. |
28396875 |
NASDAQ |
$0 |
Last Price: $1.250(-0.79%) | Avg Trading Volume: 10 980T | Last EPS: $-0.12 | pe: -10.42 |
|
2023-04-04 |
bmo |
|
HPCO |
Hempacco Co., Inc. |
18400220 |
NASDAQ |
$0 |
Last Price: $0.630(0.00%) | Avg Trading Volume: 3.50M | Last EPS: $-0.13 | pe: -4.85 |
|
2023-04-04 |
amc |
 |
ATHX |
Athersys, Inc. |
20736725 |
NASDAQ |
$0 |
Last Price: $1.205(-1.23%) | Avg Trading Volume: 286 870T | Last EPS: $1.33 | pe: 0.91 |
|
2023-04-04 |
amc |
|
MGOL |
MGO Global Inc. Common |
17937312 |
NASDAQ |
$0 |
Last Price: $1.360(1.49%) | Avg Trading Volume: 1.48M | Last EPS: $-0.18 | pe: -7.56 |
|
2023-04-04 |
bmo |
 |
AGE |
AgeX Therapeutics, Inc. |
25079304 |
AMEX |
$0 |
Last Price: $0.661(-0.02%) | Avg Trading Volume: 18 527T | Last EPS: $-0.26 | pe: -2.54 |
|
2023-04-04 |
bmo |
 |
SGMA |
SigmaTron International, |
15336919 |
NASDAQ |
$0 |
Last Price: $2.42(1.68%) | Avg Trading Volume: 30 463T | Last EPS: $-0.4 | pe: -6.05 |
|
2023-04-04 |
bmo |
 |
VIVK |
Vivakor, Inc. |
21327461 |
NASDAQ |
$0 |
Last Price: $1.140(1.79%) | Avg Trading Volume: 26 927T | Last EPS: $-0.67 | pe: -1.7 |
|
2023-04-04 |
bmo |
|
CUEN |
Cuentas Inc. |
10357978 |
NASDAQ |
$0 |
Last Price: $5.82(6.83%) | Avg Trading Volume: 88 905T | Last EPS: $-11.72 | pe: -0.5 |
|
2023-04-04 |
bmo |
 |
ENTX |
Entera Bio Ltd. |
35346866 |
NASDAQ |
$0 |
Last Price: $1.227(0.57%) | Avg Trading Volume: 237 516T | Last EPS: $-0.5 | pe: -2.45 |
|
2023-04-04 |
bmo |
 |
AUUD |
Auddia Inc. |
9638025 |
NASDAQ |
$0 |
Last Price: $0.750(0.00%) | Avg Trading Volume: 20 506T | Last EPS: $-0.43 | pe: -1.74 |
|
2023-04-04 |
bmo |
 |
SNGX |
Soligenix, Inc. |
5846237 |
NASDAQ |
$0 |
Last Price: $1.900(-7.32%) | Avg Trading Volume: 29 373T | Last EPS: $-5.1 | pe: -0.37 |
|
2023-04-04 |
bmo |
 |
GRNQ |
Greenpro Capital Corp. |
11634934 |
NASDAQ |
$0 |
Last Price: $1.477(4.77%) | Avg Trading Volume: 40 281T | Last EPS: $-0.41 | pe: -3.6 |
|
2023-04-04 |
bmo |
 |
SNPX |
Synaptogenix, Inc. |
6335988 |
NASDAQ |
$0 |
Last Price: $0.812(-1.79%) | Avg Trading Volume: 82 459T | Last EPS: $-0.8 | pe: -1.02 |
|
2023-04-04 |
bmo |
|
BACK |
IMAC Holdings, Inc. |
4703589 |
NASDAQ |
$0 |
Last Price: $0.144(4.74%) | Avg Trading Volume: 186 757T | Last EPS: $-0.62 | pe: -0.23 |
|
2023-04-04 |
amc |
 |
BKYI |
BIO-key International, |
6598951 |
NASDAQ |
$0 |
Last Price: $0.720(-0.91%) | Avg Trading Volume: 14 640T | Last EPS: $-0.89 | pe: -0.81 |
|
2023-04-04 |
amc |
|
BSFC |
Blue Star Foods Corp. |
4956293 |
NASDAQ |
$0 |
Last Price: $0.135(4.82%) | Avg Trading Volume: 3.23M | Last EPS: $-0.33 | pe: -0.41 |
|
2023-04-04 |
amc |
 |
NBRV |
Nabriva Therapeutics plc |
5580893 |
NASDAQ |
$0 |
Last Price: $1.740(1.16%) | Avg Trading Volume: 41 100T | Last EPS: $-17.93 | pe: -0.1 |
|
2023-04-04 |
amc |
 |
AMPE |
Ampio Pharmaceuticals, |
3623186 |
AMEX |
$0 |
Last Price: $0.240(-1.11%) | Avg Trading Volume: 143 637T | Last EPS: $-2.17 | pe: -0.11 |
|
2023-04-04 |
amc |
 |
MOTS |
Motus GI Holdings, Inc. |
4562488 |
NASDAQ |
$0 |
Last Price: $0.980(6.53%) | Avg Trading Volume: 82 298T | Last EPS: $-8.26 | pe: -0.12 |
|
2023-04-04 |
amc |
 |
OBLG |
Oblong, Inc. |
3627433 |
NASDAQ |
$0 |
Last Price: $1.630(6.54%) | Avg Trading Volume: 278 340T | Last EPS: $-10.62 | pe: -0.15 |
|
2023-04-04 |
bmo |
|
MOBQ |
Mobiquity Technologies, |
2354876 |
NASDAQ |
$0 |
Last Price: $0.173(-7.49%) | Avg Trading Volume: 547 613T | Last EPS: $-8.63 | pe: -0.02 |
|
2023-04-04 |
bmo |
|
AREB |
American Rebel Holdings, |
2314399 |
NASDAQ |
$0 |
Last Price: $0.137(-11.81%) | Avg Trading Volume: 524 136T | Last EPS: $-1.82 | pe: -0.08 |
|
2023-04-04 |
amc |
 |
HTGM |
HTG Molecular |
3088947 |
NASDAQ |
$0 |
Last Price: $3.02(-17.49%) | Avg Trading Volume: 600 760T | Last EPS: $-29.56 | pe: -0.1 |
|
2023-04-04 |
bmo |
 |
MYSZ |
My Size, Inc. |
3055186 |
NASDAQ |
$0 |
Last Price: $1.760(2.92%) | Avg Trading Volume: 90 490T | Last EPS: $-8 | pe: -0.22 |
|
2023-04-04 |
bmo |
 |
LYEL |
Lyell Immunopharma, Inc. |
598557061 |
NASDAQ |
$0 |
Last Price: $2.28(5.81%) | Avg Trading Volume: 1.01M | Last EPS: $-0.81 | pe: -2.81 |
|
2023-04-04 |
bmo |
 |
SSNT |
SilverSun Technologies, |
16294158 |
NASDAQ |
$0 |
Last Price: $3.10(2.65%) | Avg Trading Volume: 6 600T | Last EPS: $-0.05 | pe: -62 |
|
2023-04-04 |
bmo |
 |
IMPP |
Imperial Petroleum Inc. |
35435870 |
NASDAQ |
$0 |
Last Price: $0.184(-0.05%) | Avg Trading Volume: 8.40M | Last EPS: $0.18 | pe: 1.02 |
|
2023-04-04 |
bmo |
 |
VTVT |
vTv Therapeutics Inc. |
65822452 |
NASDAQ |
$0 |
Last Price: $0.808(2.25%) | Avg Trading Volume: 105 754T | Last EPS: $-0.27 | pe: -2.99 |
|
2023-04-04 |
amc |
 |
CRTD |
Creatd, Inc. |
4762912 |
NASDAQ |
$0 |
Last Price: $0.160(3.90%) | Avg Trading Volume: 1.03M | Last EPS: $-1.99 | pe: -0.08 |
|
2023-04-04 |
bmo |
 |
HLTH |
Cue Health Inc. |
279988064 |
NASDAQ |
$0 |
Last Price: $1.849(5.68%) | Avg Trading Volume: 260 622T | Last EPS: $-1.27 | pe: -1.46 |
|
2023-04-04 |
amc |
 |
CWBR |
CohBar, Inc. |
5290613 |
NASDAQ |
$0 |
Last Price: $1.820(3.41%) | Avg Trading Volume: 19 855T | Last EPS: $-4.63 | pe: -0.39 |
|
2023-04-04 |
bmo |
 |
KALA |
Kala Pharmaceuticals, |
29065925 |
NASDAQ |
$0 |
Last Price: $14.35(-1.71%) | Avg Trading Volume: 1.28M | Last EPS: $-30.67 | pe: -0.47 |
|
2023-04-04 |
bmo |
 |
LUCD |
Lucid Diagnostics Inc. |
57279684 |
NASDAQ |
$0 |
Last Price: $1.320(-5.04%) | Avg Trading Volume: 101 290T | Last EPS: $-1.63 | pe: -0.81 |
|
2023-04-04 |
amc |
 |
PAVM |
PAVmed Inc. |
39023451 |
NASDAQ |
$0 |
Last Price: $0.397(4.53%) | Avg Trading Volume: 465 642T | Last EPS: $-1.01 | pe: -0.39 |
|
2023-04-04 |
bmo |
 |
PRDS |
Pardes Biosciences, Inc. |
77145875 |
NASDAQ |
$0 |
Last Price: $1.250(1.63%) | Avg Trading Volume: 155 295T | Last EPS: $-1.66 | pe: -0.75 |
|
2023-04-04 |
bmo |
 |
DTC |
Solo Brands, Inc. |
444090578 |
NYSE |
$0.170 |
Last Price: $6.98(-0.78%) | Avg Trading Volume: 369 178T | Last EPS: $-0.09 | pe: -77.5 |
|
2023-04-04 |
bmo |
 |
AYI |
Acuity Brands, Inc. |
5806449740 |
NYSE |
$2.28 |
Last Price: $181.16(1.11%) | Avg Trading Volume: 285 981T | Last EPS: $10.91 | pe: 16.6 |
|
2023-04-04 |
bmo |
 |
MSM |
MSC Industrial Direct |
4704310206 |
NYSE |
$1.350 |
Last Price: $83.51(1.21%) | Avg Trading Volume: 344 013T | Last EPS: $6.29 | pe: 13.28 |
|
2023-04-04 |
amc |
 |
DLO |
DLocal Limited |
4809756104 |
NASDAQ |
$0.110 |
Last Price: $16.25(4.84%) | Avg Trading Volume: 1.14M | Last EPS: $0.36 | pe: 45.14 |
|
2023-04-04 |
amc |
 |
NG |
NovaGold Resources Inc. |
2065684904 |
AMEX |
$0 |
Last Price: $6.19(-1.20%) | Avg Trading Volume: 1.06M | Last EPS: $-0.16 | pe: -38.66 |
|
2023-04-04 |
bmo |
 |
LNN |
Lindsay Corporation |
1660170727 |
NYSE |
$1.430 |
Last Price: $150.83(1.86%) | Avg Trading Volume: 97 470T | Last EPS: $6.87 | pe: 21.95 |
|
2023-04-04 |
bmo |
 |
GDEV |
Nexters Inc. |
1668734219 |
NASDAQ |
$0 |
Last Price: $6.12(7.37%) | Avg Trading Volume: 4 106T | Last EPS: $0.58 | pe: 10.55 |
|
2023-04-04 |
bmo |
 |
IBRX |
ImmunityBio, Inc. |
828088400 |
NASDAQ |
$0 |
Last Price: $1.900(7.95%) | Avg Trading Volume: 3.35M | Last EPS: $-1.01 | pe: -1.88 |
|
2023-04-04 |
amc |
 |
SGH |
SMART Global Holdings, |
831554360 |
NASDAQ |
$0.430 |
Last Price: $16.90(1.62%) | Avg Trading Volume: 558 804T | Last EPS: $0.92 | pe: 18.37 |
|
2023-04-04 |
bmo |
|
THCH |
TH International Limited |
598219820 |
NASDAQ |
$0 |
Last Price: $4.01(2.04%) | Avg Trading Volume: 266 144T | Last EPS: $-0.62 | pe: -6.47 |
|
2023-04-04 |
amc |
 |
RGP |
Resources Connection, |
571783100 |
NASDAQ |
$0.160 |
Last Price: $17.00(0.77%) | Avg Trading Volume: 226 998T | Last EPS: $2.23 | pe: 7.62 |
|
2023-04-04 |
amc |
 |
KRUS |
Kura Sushi USA, Inc. |
684747265 |
NASDAQ |
$0 |
Last Price: $66.49(1.37%) | Avg Trading Volume: 173 527T | Last EPS: $-0.16 | pe: -415.56 |
|
2023-04-04 |
bmo |
 |
VORB |
Virgin Orbit Holdings, |
86841547 |
NASDAQ |
$0 |
Last Price: $0.244(-28.26%) | Avg Trading Volume: 4.99M | Last EPS: $-0.39 | pe: -0.63 |
|
2023-04-04 |
amc |
 |
APEN |
Apollo Endosurgery, Inc. |
471925810 |
NASDAQ |
$0 |
Last Price: $9.93(0.05%) | Avg Trading Volume: 1.44M | Last EPS: $-1.05 | pe: -9.45 |
|
2023-04-04 |
bmo |
 |
PHVS |
Pharvaris N.V. |
241919932 |
NASDAQ |
$0 |
Last Price: $7.16(-2.32%) | Avg Trading Volume: 51 226T | Last EPS: $-1.79 | pe: -4 |
|
2023-04-04 |
bmo |
 |
CDZI |
Cadiz Inc. |
271620462 |
NASDAQ |
$0 |
Last Price: $4.09(0.01%) | Avg Trading Volume: 216 006T | Last EPS: $-0.62 | pe: -6.6 |
|
2023-04-04 |
bmo |
 |
SKYX |
SKYX Platforms Corp. |
289152866 |
NASDAQ |
$0 |
Last Price: $3.48(-2.25%) | Avg Trading Volume: 127 498T | Last EPS: $-0.3 | pe: -11.6 |
|
2023-04-04 |
bmo |
 |
CGNT |
Cognyte Software Ltd. |
234767946 |
NASDAQ |
$0 |
Last Price: $3.44(3.30%) | Avg Trading Volume: 380 272T | Last EPS: $-1.39 | pe: -2.47 |
|
2023-04-04 |
bmo |
 |
BIVI |
BioVie Inc. |
288311819 |
NASDAQ |
$0 |
Last Price: $8.24(-0.60%) | Avg Trading Volume: 435 583T | Last EPS: $-1.24 | pe: -6.65 |
|
2023-04-04 |
bmo |
|
LFCR |
Lifecore Biomedical, Inc. |
119760840 |
NASDAQ |
$0 |
Last Price: $3.95(4.22%) | Avg Trading Volume: 838 937T | Last EPS: $-2.38 | pe: -1.66 |
|
2023-04-04 |
bmo |
 |
ENCP |
Energem Corp. |
157227705 |
NASDAQ |
$0 |
Last Price: $10.55(0.09%) | Avg Trading Volume: 700T | Last EPS: $-0.246 | pe: -42.89 |
|
2023-04-04 |
bmo |
 |
CRT |
Cross Timbers Royalty |
109863600 |
NYSE |
$0 |
Last Price: $18.31(-0.97%) | Avg Trading Volume: 67 829T | Last EPS: $1.77 | pe: 10.34 |
|
2023-04-04 |
amc |
 |
SUNL |
Sunlight Financial |
37893596 |
NYSE |
$0 |
Last Price: $0.304(1.33%) | Avg Trading Volume: 312 090T | Last EPS: $-0.13 | pe: -2.34 |
|
2023-04-04 |
bmo |
|
ACNT |
Ascent Industries Co. |
90154664 |
NASDAQ |
$0 |
Last Price: $8.84(-1.49%) | Avg Trading Volume: 10 204T | Last EPS: $2.95 | pe: 3 |
|
2023-04-04 |
amc |
 |
XBIT |
XBiotech Inc. |
104558996 |
NASDAQ |
$0 |
Last Price: $3.44(1.93%) | Avg Trading Volume: 32 047T | Last EPS: $-1.07 | pe: -3.21 |
|
2023-04-04 |
bmo |
 |
GTH |
Genetron Holdings Limited |
96038442 |
NASDAQ |
$0 |
Last Price: $1.060(0.00%) | Avg Trading Volume: 90 180T | Last EPS: $-1.1 | pe: -0.96 |
|
2023-04-04 |
amc |
|
WETG |
WeTrade Group, Inc. |
49739790 |
NASDAQ |
$0 |
Last Price: $0.255(-3.04%) | Avg Trading Volume: 1.70M | Last EPS: $-0.03 | pe: -8.5 |
|
2023-04-04 |
bmo |
 |
SOLO |
Electrameccanica Vehicles |
61048988 |
NASDAQ |
$0 |
Last Price: $0.514(1.00%) | Avg Trading Volume: 948 808T | Last EPS: $-0.56 | pe: -0.92 |
|
2023-04-04 |
bmo |
 |
MGTA |
Magenta Therapeutics, |
46868579 |
NASDAQ |
$0 |
Last Price: $0.773(0.31%) | Avg Trading Volume: 1.68M | Last EPS: $-1.29 | pe: -0.6 |
|
2023-04-04 |
amc |
 |
BOXD |
Boxed, Inc. |
13585605 |
NYSE |
$0 |
Last Price: $0.184(-17.81%) | Avg Trading Volume: 11.59M | Last EPS: $-4.54 | pe: -0.04 |
|
2023-04-04 |
bmo |
 |
SCYX |
SCYNEXIS, Inc. |
96664720 |
NASDAQ |
$0 |
Last Price: $2.96(0.68%) | Avg Trading Volume: 1.27M | Last EPS: $-2.29 | pe: -1.29 |
|
2023-04-04 |
bmo |
|
KIRK |
Kirkland's, Inc. |
35894708 |
NASDAQ |
$0 |
Last Price: $2.81(2.71%) | Avg Trading Volume: 126 901T | Last EPS: $-2.33 | pe: -1.21 |
|
2023-04-04 |
bmo |
|
EVAX |
Evaxion Biotech A/S |
28007002 |
NASDAQ |
$0 |
Last Price: $1.060(-1.85%) | Avg Trading Volume: 601 045T | Last EPS: $-1 | pe: -1.06 |
|
2023-04-04 |
amc |
 |
FSI |
Flexible Solutions |
38148741 |
AMEX |
$0.10 |
Last Price: $3.07(0.99%) | Avg Trading Volume: 22 457T | Last EPS: $0.32 | pe: 9.59 |
|
2023-04-04 |
bmo |
|
XWEL |
XWELL, Inc. |
30712720 |
NASDAQ |
$0 |
Last Price: $0.369(2.50%) | Avg Trading Volume: 184 073T | Last EPS: $-0.17 | pe: -2.17 |
|
2023-04-04 |
bmo |
|
QNCX |
Quince Therapeutics, Inc. |
56591964 |
NASDAQ |
$0 |
Last Price: $1.560(1.30%) | Avg Trading Volume: 2.33M | Last EPS: $-1.7 | pe: -0.92 |
|
2023-04-04 |
amc |
|
APGN |
Apexigen, Inc. |
11830480 |
NASDAQ |
$0 |
Last Price: $0.480(-0.85%) | Avg Trading Volume: 2.22M | Last EPS: $-1.2 | pe: -0.4 |
|
2023-04-05 |
bmo |
 |
ANVS |
Annovis Bio, Inc. |
133474377 |
NYSE |
$0 |
Last Price: $16.35(-18.66%) | Avg Trading Volume: 62 301T | Last EPS: $-3.54 | pe: -4.62 |
|
2023-04-05 |
bmo |
 |
VHC |
VirnetX Holding Corp |
93566226 |
NYSE |
$0 |
Last Price: $1.310(-7.09%) | Avg Trading Volume: 900 731T | Last EPS: $-0.23 | pe: -5.7 |
|
2023-04-05 |
bmo |
|
PPHP |
PHP Ventures Acquisition |
94499790 |
NASDAQ |
$0 |
Last Price: $10.56(-3.47%) | Avg Trading Volume: 821T | Last EPS: $0 | pe: 0 |
|
2023-04-05 |
amc |
 |
AAIC |
Arlington Asset |
79994094 |
NYSE |
$0 |
Last Price: $2.82(2.92%) | Avg Trading Volume: 80 708T | Last EPS: $0.05 | pe: 56.4 |
|
2023-04-05 |
bmo |
 |
TMQ |
Trilogy Metals Inc. |
79566809 |
AMEX |
$0 |
Last Price: $0.535(0.75%) | Avg Trading Volume: 266 573T | Last EPS: $-0.17 | pe: -3.15 |
|
2023-04-05 |
bmo |
 |
RDI |
Reading International, |
102410380 |
NASDAQ |
$0 |
Last Price: $3.23(-1.82%) | Avg Trading Volume: 19 019T | Last EPS: $-1.03 | pe: -3.14 |
|
2023-04-05 |
amc |
 |
NTZ |
Natuzzi S.p.A. |
57041635 |
NYSE |
$0 |
Last Price: $5.20(6.11%) | Avg Trading Volume: 7 195T | Last EPS: $0.67 | pe: 7.76 |
|
2023-04-05 |
bmo |
 |
JNCE |
Jounce Therapeutics, Inc. |
96845280 |
NASDAQ |
$0.950 |
Last Price: $1.850(0.00%) | Avg Trading Volume: 2.82M | Last EPS: $-1 | pe: -1.85 |
|
2023-04-05 |
bmo |
 |
IRNT |
IronNet, Inc. |
35042933 |
NYSE |
$0 |
Last Price: $0.338(1.47%) | Avg Trading Volume: 1.86M | Last EPS: $-2.54 | pe: -0.13 |
|
2023-04-05 |
amc |
 |
KUKE |
Kuke Music Holding |
33073370 |
NYSE |
$0 |
Last Price: $1.100(-0.90%) | Avg Trading Volume: 122 086T | Last EPS: $-0.22 | pe: -5 |
|
2023-04-05 |
amc |
|
RMED |
Ra Medical Systems, Inc. |
4208505 |
AMEX |
$0 |
Last Price: $1.490(0.00%) | Avg Trading Volume: 170 036T | Last EPS: $-95.23 | pe: -0.02 |
|
2023-04-05 |
amc |
 |
AGFY |
Agrify Corporation |
3714632 |
NASDAQ |
$0 |
Last Price: $0.171(6.87%) | Avg Trading Volume: 1.16M | Last EPS: $-57.77 | pe: 0 |
|
2023-04-05 |
amc |
 |
BIOC |
Biocept, Inc. |
5910874 |
NASDAQ |
$0 |
Last Price: $0.347(5.00%) | Avg Trading Volume: 163 726T | Last EPS: $-0.97 | pe: -0.36 |
|
2023-04-05 |
bmo |
 |
BTBD |
BT Brands, Inc. |
19060304 |
NASDAQ |
$0 |
Last Price: $2.95(5.36%) | Avg Trading Volume: 6 696T | Last EPS: $-0.03 | pe: -98.33 |
|
2023-04-05 |
bmo |
 |
CHEK |
Check-Cap Ltd. |
8352000 |
NASDAQ |
$0 |
Last Price: $1.440(0.00%) | Avg Trading Volume: 64 322T | Last EPS: $-4.28 | pe: -0.34 |
|
2023-04-05 |
bmo |
 |
CKX |
CKX Lands, Inc. |
17957441 |
AMEX |
$0 |
Last Price: $9.10(-1.25%) | Avg Trading Volume: 2 133T | Last EPS: $-0.16 | pe: -56.84 |
|
2023-04-05 |
amc |
 |
SEAC |
SeaChange International, |
18073239 |
NASDAQ |
$0 |
Last Price: $0.360(0.03%) | Avg Trading Volume: 112 308T | Last EPS: $-0.3 | pe: -1.2 |
|
2023-04-05 |
bmo |
 |
IMMX |
Immix Biopharma, Inc. |
25434804 |
NASDAQ |
$0 |
Last Price: $1.830(7.65%) | Avg Trading Volume: 165 259T | Last EPS: $-1.77 | pe: -1.03 |
|
2023-04-05 |
amc |
 |
TTCF |
Tattooed Chef, Inc. |
119631512 |
NASDAQ |
$0 |
Last Price: $1.430(0.70%) | Avg Trading Volume: 1.05M | Last EPS: $-1.18 | pe: -1.21 |
|
2023-04-05 |
bmo |
|
WDS |
Woodside Energy Group Ltd |
42662822796 |
NYSE |
$0 |
Last Price: $22.47(-1.15%) | Avg Trading Volume: 716 577T | Last EPS: $4.26 | pe: 5.27 |
|
2023-04-05 |
bmo |
 |
CAG |
Conagra Brands, Inc. |
17935286462 |
NYSE |
$0.640 |
Last Price: $37.63(0.64%) | Avg Trading Volume: 4.44M | Last EPS: $1.41 | pe: 26.69 |
|
2023-04-05 |
bmo |
 |
SMPL |
The Simply Good Foods |
3930905214 |
NASDAQ |
$0.280 |
Last Price: $39.51(2.01%) | Avg Trading Volume: 598 857T | Last EPS: $1.21 | pe: 32.65 |
|
2023-04-05 |
bmo |
 |
LAC |
Lithium Americas Corp. |
3286049873 |
NYSE |
$0 |
Last Price: $21.75(1.51%) | Avg Trading Volume: 2.69M | Last EPS: $-0.72 | pe: -30.21 |
|
2023-04-05 |
amc |
 |
ZGN |
Ermenegildo Zegna N.V. |
3415269360 |
NYSE |
$0 |
Last Price: $13.74(0.59%) | Avg Trading Volume: 263 181T | Last EPS: $-0.67 | pe: -20.51 |
|
2023-04-05 |
bmo |
 |
SDRL |
Seadrill Limited |
1979250000 |
NYSE |
$0 |
Last Price: $39.59(-0.11%) | Avg Trading Volume: 339 185T | Last EPS: $33.98 | pe: 1.16 |
|
2023-04-05 |
bmo |
 |
GBX |
The Greenbrier Companies, |
1056258594 |
NYSE |
$0.980 |
Last Price: $32.22(0.91%) | Avg Trading Volume: 359 649T | Last EPS: $0.57 | pe: 56.53 |
|
2023-04-05 |
bmo |
 |
AMYT |
Amryt Pharma plc |
934751593 |
NASDAQ |
$0 |
Last Price: $14.58(0.10%) | Avg Trading Volume: 736 760T | Last EPS: $0.37 | pe: 39.39 |
|
2023-04-05 |
bmo |
 |
SCHN |
Schnitzer Steel |
833156684 |
NASDAQ |
$0 |
Last Price: $30.67(1.05%) | Avg Trading Volume: 257 136T | Last EPS: $3.53 | pe: 8.69 |
|
2023-04-05 |
amc |
 |
SLP |
Simulations Plus, Inc. |
900190260 |
NASDAQ |
$0.180 |
Last Price: $44.28(1.63%) | Avg Trading Volume: 117 898T | Last EPS: $0.51 | pe: 86.82 |
|
2023-04-05 |
bmo |
 |
GNUS |
Genius Brands |
85957212 |
NASDAQ |
$0 |
Last Price: $2.70(3.02%) | Avg Trading Volume: 417 424T | Last EPS: $-1.98 | pe: -1.36 |
|
2023-04-05 |
amc |
 |
EGY |
VAALCO Energy, Inc. |
489453480 |
NYSE |
$0.200 |
Last Price: $4.54(-0.33%) | Avg Trading Volume: 1.44M | Last EPS: $1.14 | pe: 3.98 |
|
2023-04-05 |
amc |
 |
TSP |
TuSimple Holdings Inc. |
363540071 |
NASDAQ |
$0 |
Last Price: $1.510(9.42%) | Avg Trading Volume: 2.42M | Last EPS: $-1.21 | pe: -1.25 |
|
2023-04-05 |
amc |
 |
RELL |
Richardson Electronics, |
315850402 |
NASDAQ |
$0.380 |
Last Price: $21.98(2.47%) | Avg Trading Volume: 160 908T | Last EPS: $1.61 | pe: 13.65 |
|
2023-04-05 |
amc |
 |
HYZN |
Hyzon Motors Inc. |
204182316 |
NASDAQ |
$0 |
Last Price: $0.835(3.84%) | Avg Trading Volume: 1.44M | Last EPS: $-0.05 | pe: -16.7 |
|
2023-04-05 |
bmo |
 |
FICV |
Frontier Investment Corp |
255499990 |
NASDAQ |
$0 |
Last Price: $10.22(0.10%) | Avg Trading Volume: 45 658T | Last EPS: $0.334 | pe: 30.6 |
|
2023-04-05 |
amc |
 |
NKSH |
National Bankshares, Inc. |
186290895 |
NASDAQ |
$1.570 |
Last Price: $31.63(-2.77%) | Avg Trading Volume: 10 567T | Last EPS: $4.34 | pe: 7.29 |
|
2023-04-05 |
bmo |
|
BYRN |
Byrna Technologies Inc. |
169791043 |
NASDAQ |
$0 |
Last Price: $7.77(-0.70%) | Avg Trading Volume: 57 244T | Last EPS: $-0.35 | pe: -22.19 |
|
2023-04-05 |
amc |
 |
AGFS |
AgroFresh Solutions, Inc. |
161152800 |
NASDAQ |
$0 |
Last Price: $3.00(0.33%) | Avg Trading Volume: 156 370T | Last EPS: $-1.15 | pe: -2.61 |
|
2023-04-05 |
bmo |
 |
INCR |
InterCure Ltd. |
94335489 |
NASDAQ |
$0 |
Last Price: $2.07(0.00%) | Avg Trading Volume: 59 895T | Last EPS: $0.21 | pe: 9.86 |
|
2023-04-06 |
bmo |
 |
CULL |
Cullman Bancorp, Inc. |
84279028 |
NASDAQ |
$0 |
Last Price: $11.38(6.11%) | Avg Trading Volume: 1 850T | Last EPS: $0.51 | pe: 22.31 |
|
2023-04-06 |
bmo |
 |
TALS |
Talaris Therapeutics, |
79286636 |
NASDAQ |
$0 |
Last Price: $1.890(5.59%) | Avg Trading Volume: 396 173T | Last EPS: $-1.66 | pe: -1.14 |
|
2023-04-06 |
amc |
 |
NVCN |
Neovasc Inc. |
80569224 |
NASDAQ |
$0 |
Last Price: $29.20(0.14%) | Avg Trading Volume: 60 352T | Last EPS: $-12.27 | pe: -2.38 |
|
2023-04-06 |
bmo |
 |
TCBC |
TC Bancshares, Inc. |
74463774 |
NASDAQ |
$0 |
Last Price: $14.97(1.98%) | Avg Trading Volume: 4 068T | Last EPS: $0.82 | pe: 18.26 |
|
2023-04-06 |
bmo |
|
KA |
Kineta, Inc. |
27448740 |
NASDAQ |
$0 |
Last Price: $3.30(-1.49%) | Avg Trading Volume: 23 496T | Last EPS: $-0.24 | pe: -13.75 |
|
2023-04-06 |
bmo |
 |
ASPI |
ASP Isotopes Inc. Common |
34147477 |
NASDAQ |
$0 |
Last Price: $0.910(2.25%) | Avg Trading Volume: 38 645T | Last EPS: $0 | pe: 0 |
|
2023-04-06 |
bmo |
 |
LVTX |
LAVA Therapeutics N.V. |
42851233 |
NASDAQ |
$0 |
Last Price: $1.630(-2.40%) | Avg Trading Volume: 58 811T | Last EPS: $-1.04 | pe: -1.57 |
|
2023-04-06 |
bmo |
 |
HHGC |
HHG Capital Corporation |
53324971 |
NASDAQ |
$0 |
Last Price: $10.49(0.38%) | Avg Trading Volume: 1 740T | Last EPS: $-0.1 | pe: -104.9 |
|
2023-04-06 |
bmo |
 |
NLSP |
NLS Pharmaceutics AG |
53864418 |
NASDAQ |
$0 |
Last Price: $1.510(0.67%) | Avg Trading Volume: 81 306T | Last EPS: $-1.14 | pe: -1.32 |
|
2023-04-06 |
bmo |
 |
TXMD |
TherapeuticsMD, Inc. |
36164322 |
NASDAQ |
$0 |
Last Price: $3.82(3.24%) | Avg Trading Volume: 42 985T | Last EPS: $-1.09 | pe: -3.5 |
|
2023-04-06 |
bmo |
 |
PBBK |
PB Bankshares, Inc. |
39119850 |
NASDAQ |
$0 |
Last Price: $13.75(3.15%) | Avg Trading Volume: 4 113T | Last EPS: $0.49 | pe: 28.06 |
|
2023-04-06 |
bmo |
 |
ICLK |
iClick Interactive Asia |
34231122 |
NASDAQ |
$0 |
Last Price: $3.42(-1.16%) | Avg Trading Volume: 30 872T | Last EPS: $-4.73 | pe: -0.72 |
|
2023-04-06 |
amc |
 |
CLIR |
ClearSign Technologies |
32317000 |
NASDAQ |
$0 |
Last Price: $0.850(1.80%) | Avg Trading Volume: 26 709T | Last EPS: $-0.18 | pe: -4.72 |
|
2023-04-06 |
bmo |
 |
ENG |
ENGlobal Corporation |
19191786 |
NASDAQ |
$0 |
Last Price: $0.483(-3.49%) | Avg Trading Volume: 139 537T | Last EPS: $-0.31 | pe: -1.56 |
|
2023-04-06 |
amc |
 |
NCMI |
National CineMedia, Inc. |
23057619 |
NASDAQ |
$0.0400 |
Last Price: $0.134(-6.69%) | Avg Trading Volume: 2.41M | Last EPS: $-0.32 | pe: -0.42 |
|
2023-04-06 |
amc |
 |
NH |
NantHealth, Inc. |
15406700 |
NASDAQ |
$0 |
Last Price: $2.00(5.26%) | Avg Trading Volume: 14 244T | Last EPS: $-6.8 | pe: -0.29 |
|
2023-04-06 |
amc |
 |
TFFP |
TFF Pharmaceuticals, Inc. |
25802061 |
NASDAQ |
$0 |
Last Price: $0.713(5.91%) | Avg Trading Volume: 169 754T | Last EPS: $-1.26 | pe: -0.57 |
|
2023-04-06 |
bmo |
 |
BQ |
Boqii Holding Limited |
17204458 |
NYSE |
$0 |
Last Price: $1.126(1.41%) | Avg Trading Volume: 39 103T | Last EPS: $-0.82 | pe: -1.37 |
|
2023-04-06 |
bmo |
 |
CDAK |
Codiak BioSciences, Inc. |
6257349 |
NASDAQ |
$0 |
Last Price: $0.170(-10.58%) | Avg Trading Volume: 890 759T | Last EPS: $-0.28 | pe: -0.61 |
|
2023-04-06 |
bmo |
 |
RDHL |
RedHill Biopharma Ltd. |
10032440 |
NASDAQ |
$0 |
Last Price: $4.40(-0.90%) | Avg Trading Volume: 166 842T | Last EPS: $-72.18 | pe: -0.06 |
|
2023-04-06 |
amc |
 |
CEMI |
Chembio Diagnostics, Inc. |
16232848 |
NASDAQ |
$0 |
Last Price: $0.442(-0.02%) | Avg Trading Volume: 734 906T | Last EPS: $-1.38 | pe: -0.32 |
|
2023-04-06 |
bmo |
|
STKH |
Steakholder Foods Ltd. |
12217041 |
NASDAQ |
$0 |
Last Price: $0.710(4.43%) | Avg Trading Volume: 119 670T | Last EPS: $-1.29 | pe: -0.55 |
|
2023-04-06 |
bmo |
 |
JVA |
Coffee Holding Co., Inc. |
10543784 |
NASDAQ |
$0 |
Last Price: $1.847(-0.93%) | Avg Trading Volume: 25 737T | Last EPS: $0.07 | pe: 26.39 |
|
2023-04-06 |
amc |
 |
OGEN |
Oragenics, Inc. |
6296693 |
AMEX |
$0 |
Last Price: $3.11(6.51%) | Avg Trading Volume: 23 917T | Last EPS: $-8.4 | pe: -0.37 |
|
2023-04-06 |
bmo |
|
PTIX |
Protagenic Therapeutics, |
7864370 |
NASDAQ |
$0 |
Last Price: $1.820(7.06%) | Avg Trading Volume: 8 674T | Last EPS: $-0.88 | pe: -2.07 |
|
2023-04-06 |
bmo |
 |
BLCM |
Bellicum Pharmaceuticals, |
2757191 |
NASDAQ |
$0 |
Last Price: $0.320(2.60%) | Avg Trading Volume: 101 452T | Last EPS: $-0.21 | pe: -1.52 |
|
2023-04-06 |
bmo |
 |
MDIA |
MediaCo Holding Inc. |
27582674 |
NASDAQ |
$0 |
Last Price: $1.070(-0.93%) | Avg Trading Volume: 28 129T | Last EPS: $-1.55 | pe: -0.69 |
|
2023-04-06 |
amc |
 |
SVVC |
Firsthand Technology |
6591317 |
NASDAQ |
$0 |
Last Price: $0.923(0.21%) | Avg Trading Volume: 6 986T | Last EPS: $-8.28 | pe: -0.11 |
|
2023-04-06 |
amc |
 |
UFAB |
Unique Fabricating, Inc. |
2054466 |
AMEX |
$0 |
Last Price: $0.175(-7.84%) | Avg Trading Volume: 157 724T | Last EPS: $-1.98 | pe: -0.09 |
|
2023-04-06 |
amc |
 |
CNSP |
CNS Pharmaceuticals, Inc. |
1334420 |
NASDAQ |
$0 |
Last Price: $1.000(2.04%) | Avg Trading Volume: 47 031T | Last EPS: $-9.9 | pe: -0.1 |
|
2023-04-06 |
bmo |
 |
CFRX |
ContraFect Corporation |
2401152 |
NASDAQ |
$0 |
Last Price: $1.850(-15.53%) | Avg Trading Volume: 662 749T | Last EPS: $-126.49 | pe: -0.01 |
|
2023-04-06 |
bmo |
|
CJREF |
Silver Spike Investment |
52824695 |
NASDAQ |
$0 |
Last Price: $8.50(-3.95%) | Avg Trading Volume: 2 261T | Last EPS: $-0.64 | pe: -13.28 |
|
2023-04-06 |
amc |
 |
WDFC |
WD-40 Company |
2417098164 |
NASDAQ |
$1.140 |
Last Price: $177.89(1.44%) | Avg Trading Volume: 92 454T | Last EPS: $4.57 | pe: 38.93 |
|
2023-04-06 |
bmo |
 |
LICY |
Li-Cycle Holdings Corp. |
1023717446 |
NYSE |
$0 |
Last Price: $5.80(5.84%) | Avg Trading Volume: 1.48M | Last EPS: $-0.3 | pe: -19.33 |
|
2023-04-06 |
bmo |
 |
CCF |
Chase Corporation |
991232087 |
AMEX |
$0 |
Last Price: $104.34(1.99%) | Avg Trading Volume: 25 222T | Last EPS: $4.39 | pe: 23.77 |
|
2023-04-06 |
bmo |
 |
SA |
Seabridge Gold Inc. |
1056438971 |
NYSE |
$0 |
Last Price: $13.14(-1.50%) | Avg Trading Volume: 319 506T | Last EPS: $0.08 | pe: 164.25 |
|
2023-04-06 |
bmo |
|
VECT |
VectivBio Holding AG |
573504218 |
NASDAQ |
$0 |
Last Price: $8.51(-1.85%) | Avg Trading Volume: 24 496T | Last EPS: $-1.82 | pe: -4.68 |
|
2023-04-06 |
bmo |
|
IRON |
Disc Medicine, Inc. |
382848770 |
NASDAQ |
$0 |
Last Price: $20.28(-8.09%) | Avg Trading Volume: 77 531T | Last EPS: $-10.54 | pe: -1.92 |
|
2023-04-06 |
bmo |
 |
NRIX |
Nurix Therapeutics, Inc. |
431935651 |
NASDAQ |
$0 |
Last Price: $8.82(2.20%) | Avg Trading Volume: 332 085T | Last EPS: $-3.56 | pe: -2.48 |
|
2023-04-06 |
amc |
 |
MITK |
Mitek Systems, Inc. |
424463800 |
NASDAQ |
$0.140 |
Last Price: $9.50(1.93%) | Avg Trading Volume: 242 662T | Last EPS: $0.15 | pe: 63.33 |
|
2023-04-06 |
bmo |
 |
AURC |
Aurora Acquisition Corp. |
90978980 |
NASDAQ |
$0 |
Last Price: $10.11(-0.10%) | Avg Trading Volume: 84 776T | Last EPS: $0.32 | pe: 31.59 |
|
2023-04-06 |
bmo |
 |
UONE |
Urban One, Inc. |
292561478 |
NASDAQ |
$0 |
Last Price: $7.58(-0.26%) | Avg Trading Volume: 38 888T | Last EPS: $0.79 | pe: 9.59 |
|
2023-04-06 |
bmo |
|
EGIO |
Edgio, Inc. |
171484625 |
NASDAQ |
$0 |
Last Price: $0.774(2.52%) | Avg Trading Volume: 886 488T | Last EPS: $-0.49 | pe: -1.58 |
|
2023-04-06 |
amc |
 |
APLD |
Applied Blockchain, Inc. |
209260583 |
NASDAQ |
$0 |
Last Price: $2.22(1.14%) | Avg Trading Volume: 842 400T | Last EPS: $-0.41 | pe: -5.4 |
|
2023-04-06 |
bmo |
 |
UONEK |
Urban One, Inc. |
297311141 |
NASDAQ |
$0 |
Last Price: $5.45(0.74%) | Avg Trading Volume: 32 011T | Last EPS: $0.79 | pe: 6.9 |
|
2023-04-06 |
amc |
 |
BPT |
BP Prudhoe Bay Royalty |
163282000 |
NYSE |
$0 |
Last Price: $7.63(-3.42%) | Avg Trading Volume: 276 985T | Last EPS: $3.78 | pe: 2.02 |
|
2023-04-06 |
bmo |
 |
GNFT |
Genfit S.A. |
201702960 |
NASDAQ |
$0 |
Last Price: $4.05(-2.90%) | Avg Trading Volume: 7 967T | Last EPS: $0.88 | pe: 4.6 |
|
2023-04-06 |
bmo |
 |
IH |
iHuman Inc. |
177080245 |
NYSE |
$0 |
Last Price: $3.16(4.63%) | Avg Trading Volume: 37 780T | Last EPS: $0.18 | pe: 17.55 |
|
2023-04-06 |
bmo |
 |
MVO |
MV Oil Trust |
135656300 |
NYSE |
$0 |
Last Price: $11.80(1.34%) | Avg Trading Volume: 84 904T | Last EPS: $2.16 | pe: 5.46 |
|
2023-04-06 |
bmo |
|
ECBK |
ECB Bancorp, Inc. |
128453500 |
NASDAQ |
$0 |
Last Price: $14.00(1.45%) | Avg Trading Volume: 10 798T | Last EPS: $0.19 | pe: 73.68 |
|
2023-04-06 |
bmo |
 |
VOC |
VOC Energy Trust |
143325862 |
NYSE |
$0 |
Last Price: $8.18(3.15%) | Avg Trading Volume: 215 962T | Last EPS: $1.24 | pe: 6.6 |
|
2023-04-06 |
bmo |
 |
FRBK |
Republic First Bancorp, |
84140310 |
NASDAQ |
$0.0700 |
Last Price: $1.275(7.14%) | Avg Trading Volume: 407 006T | Last EPS: $0.21 | pe: 6.07 |
|
2023-04-06 |
bmo |
 |
NTIC |
Northern Technologies |
111928002 |
NASDAQ |
$0.180 |
Last Price: $11.95(1.62%) | Avg Trading Volume: 8 143T | Last EPS: $0.25 | pe: 47.8 |
|
2023-04-06 |
amc |
 |
MNOV |
MediciNova, Inc. |
107411178 |
NASDAQ |
$0 |
Last Price: $2.19(1.86%) | Avg Trading Volume: 26 721T | Last EPS: $-0.29 | pe: -7.55 |
|
2023-04-06 |
amc |
 |
LTCH |
Latch, Inc. |
116448640 |
NASDAQ |
$0 |
Last Price: $0.770(2.87%) | Avg Trading Volume: 417 021T | Last EPS: $-1.21 | pe: -0.64 |
|
2023-04-06 |
bmo |
 |
NEON |
Neonode Inc. |
123037173 |
NASDAQ |
$0 |
Last Price: $7.77(-0.38%) | Avg Trading Volume: 352 090T | Last EPS: $-0.36 | pe: -21.58 |
|
2023-04-06 |
bmo |
 |
EMBK |
Embark Technology, Inc. |
64410222 |
NASDAQ |
$0 |
Last Price: $2.75(5.36%) | Avg Trading Volume: 287 073T | Last EPS: $-6.18 | pe: -0.44 |
|
2023-04-06 |
bmo |
 |
MAYS |
J.W. Mays, Inc. |
88694320 |
NASDAQ |
$0 |
Last Price: $44.00(1.03%) | Avg Trading Volume: 195T | Last EPS: $-0.01 | pe: -4400 |
|
2023-04-06 |
bmo |
 |
CIH |
China Index Holdings |
84647217 |
NASDAQ |
$0 |
Last Price: $0.936(-0.92%) | Avg Trading Volume: 11 788T | Last EPS: $0.35 | pe: 2.67 |
|
2023-04-06 |
bmo |
 |
IDAI |
T Stamp Inc. |
61721883 |
NASDAQ |
$0 |
Last Price: $2.41(1.79%) | Avg Trading Volume: 93 590T | Last EPS: $-2.02 | pe: -1.19 |
|
2023-04-06 |
bmo |
 |
STZ |
Constellation Brands, |
41648578520 |
NYSE |
$1.870 |
Last Price: $225.74(0.37%) | Avg Trading Volume: 1.42M | Last EPS: $0.61 | pe: 370.07 |
|
2023-04-06 |
bmo |
 |
LW |
Lamb Weston Holdings, |
14981288063 |
NYSE |
$0.980 |
Last Price: $104.13(1.23%) | Avg Trading Volume: 1.43M | Last EPS: $3.28 | pe: 31.75 |
|
2023-04-06 |
bmo |
 |
RPM |
RPM International Inc. |
11192103000 |
NYSE |
$0.300 |
Last Price: $86.70(1.94%) | Avg Trading Volume: 626 316T | Last EPS: $4.12 | pe: 21.04 |
|
2023-04-06 |
amc |
 |
LEVI |
Levi Strauss & Co. |
7256391993 |
NYSE |
$0.320 |
Last Price: $18.04(0.28%) | Avg Trading Volume: 2.12M | Last EPS: $1.41 | pe: 12.79 |
|
2023-04-06 |
bmo |
 |
FIZZ |
National Beverage Corp. |
4922498206 |
NASDAQ |
$0.280 |
Last Price: $52.73(1.50%) | Avg Trading Volume: 148 603T | Last EPS: $1.49 | pe: 35.39 |
|
2023-04-06 |
bmo |
 |
GLNG |
Golar LNG Limited |
2316056000 |
NASDAQ |
$0.430 |
Last Price: $21.61(0.72%) | Avg Trading Volume: 1.07M | Last EPS: $7.7 | pe: 2.81 |
|
2023-04-07 |
amc |
 |
SGML |
Sigma Lithium Corporation |
3994323750 |
NASDAQ |
$0 |
Last Price: $38.59(0.61%) | Avg Trading Volume: 791 921T | Last EPS: $-0.47 | pe: -82.11 |
|
2023-04-07 |
bmo |
 |
PTPI |
Petros Pharmaceuticals, |
2923970 |
NASDAQ |
$0 |
Last Price: $1.412(1.95%) | Avg Trading Volume: 16 675T | Last EPS: $-14.3 | pe: -0.1 |
|
2023-04-07 |
amc |
 |
JAN |
JanOne Inc. |
4157181 |
NASDAQ |
$0 |
Last Price: $1.150(-0.86%) | Avg Trading Volume: 420 724T | Last EPS: $-1.32 | pe: -0.87 |
|
2023-04-07 |
amc |
|
TLF |
Tandy Leather Factory, |
37684860 |
NASDAQ |
$0 |
Last Price: $4.54(-2.78%) | Avg Trading Volume: 2 844T | Last EPS: $0.1 | pe: 45.4 |
|
2023-04-07 |
amc |
 |
SPI |
SPI Energy Co., Ltd. |
37189088 |
NASDAQ |
$0 |
Last Price: $1.240(5.08%) | Avg Trading Volume: 116 480T | Last EPS: $-1.33 | pe: -0.93 |
|
2023-04-07 |
bmo |
 |
HOUR |
Hour Loop, Inc. |
69734774 |
NASDAQ |
$0 |
Last Price: $1.990(-3.86%) | Avg Trading Volume: 14 101T | Last EPS: $0.05 | pe: 39.8 |
|
2023-04-10 |
amc |
 |
ENSV |
Enservco Corporation |
7562835 |
AMEX |
$0 |
Last Price: $0.479(4.24%) | Avg Trading Volume: 202 659T | Last EPS: $-0.61 | pe: -0.79 |
|
2023-04-10 |
amc |
 |
GLBS |
Globus Maritime Limited |
23155088 |
NASDAQ |
$0 |
Last Price: $1.125(-7.02%) | Avg Trading Volume: 85 513T | Last EPS: $1.26 | pe: 0.89 |
|
2023-04-10 |
amc |
 |
INKA |
KludeIn I Acquisition |
51391607 |
NASDAQ |
$0 |
Last Price: $10.42(2.75%) | Avg Trading Volume: 50 441T | Last EPS: $0.24 | pe: 43.43 |
|
2023-04-10 |
bmo |
 |
LEXX |
Lexaria Bioscience Corp. |
16340825 |
NASDAQ |
$0 |
Last Price: $2.73(1.30%) | Avg Trading Volume: 21 003T | Last EPS: $-1.19 | pe: -2.29 |
|
2023-04-10 |
bmo |
 |
TSRI |
TSR, Inc. |
17334803 |
NASDAQ |
$0 |
Last Price: $7.89(-0.13%) | Avg Trading Volume: 5 313T | Last EPS: $0.55 | pe: 14.35 |
|
2023-04-10 |
bmo |
 |
IMBI |
iMedia Brands, Inc. |
14169232 |
NASDAQ |
$0 |
Last Price: $0.490(-4.91%) | Avg Trading Volume: 154 765T | Last EPS: $-2 | pe: -0.24 |
|
2023-04-10 |
amc |
 |
VMAR |
Vision Marine |
35994311 |
NASDAQ |
$0 |
Last Price: $4.00(2.17%) | Avg Trading Volume: 15 637T | Last EPS: $-1.44 | pe: -2.77 |
|
2023-04-10 |
amc |
 |
PCYO |
Pure Cycle Corporation |
225234174 |
NASDAQ |
$0 |
Last Price: $9.39(0.54%) | Avg Trading Volume: 99 955T | Last EPS: $0.36 | pe: 26.08 |
|
2023-04-10 |
amc |
 |
TLRY |
Tilray Brands, Inc. |
1638601682 |
NASDAQ |
$0 |
Last Price: $2.57(1.98%) | Avg Trading Volume: 14.65M | Last EPS: $-1.01 | pe: -2.54 |
|
2023-04-10 |
amc |
 |
PSMT |
PriceSmart, Inc. |
2200887792 |
NASDAQ |
$0 |
Last Price: $70.88(1.36%) | Avg Trading Volume: 102 516T | Last EPS: $3.45 | pe: 20.54 |
|
2023-04-10 |
bmo |
 |
ARTL |
Artelo Biosciences, Inc. |
6233115 |
NASDAQ |
$0 |
Last Price: $2.18(0.12%) | Avg Trading Volume: 20 860T | Last EPS: $-5.1 | pe: -0.43 |
|
2023-04-10 |
bmo |
 |
LEGN |
Legend Biotech |
7847853015 |
NASDAQ |
$0 |
Last Price: $46.88(-2.33%) | Avg Trading Volume: 614 904T | Last EPS: $-3.14 | pe: -14.93 |