NASDAQ Composite [ ^IXIC ] | Thu, 09 May 2024 02:30:29 |
---|---|
Current Price | ( -0.180%) 16 303 |
Previous Close | 16 333 |
Open Price | 16 226 |
Today's Range | 16 226 - 16 342 |
Volume | 4.13B |
Average Volume | 5.17B |
52 Week Low/High | 12 181 - 16 539 |
Market Cap | N/A |
50-Day Average Price | 16 072 |
200-Day Average Price | 14 688 |
Earnings per Share (EPS) | N/A |
Price-Earnings Ratio (PE) | N/A |
Earnings Announcement | N/A |
Shares Outstanding | N/A |
# | Ticker | Name | Exchange |
---|---|---|---|
1 | B0USD | Mont Belvieu LDH Propane (OPIS) | COMMODITY |
2 | BOUSX | Soybean Oil May 20 | COMMODITY |
3 | BZUSD | Brent Crude Oil Last Day Finance | COMMODITY |
4 | CCUSD | Cocoa May 20 | COMMODITY |
5 | CLUSD | Crude Oil | COMMODITY |
6 | CTUSX | Cotton May 20 | COMMODITY |
7 | CUSX | Corn May 20 | COMMODITY |
8 | FCUSX | Feeder Cattle | COMMODITY |
9 | GCUSD | Gold | COMMODITY |
10 | HGUSD | Copper Sep 20 | COMMODITY |
11 | HOUSD | Heating Oil | COMMODITY |
12 | KCUSX | Coffee May 20 | COMMODITY |
13 | KWUSX | KC HRW Wheat Futures,May-2020,C | COMMODITY |
14 | LBUSD | Lumber May 20 | COMMODITY |
15 | LCUSX | Live Cattle | COMMODITY |
16 | LHUSX | Lean Hogs | COMMODITY |
17 | NGUSD | Natural Gas | COMMODITY |
18 | OJUSX | Orange Juice May 20 | COMMODITY |
19 | OUSX | Oats May 20 | COMMODITY |
20 | PAUSD | Palladium Jun 20 | COMMODITY |
21 | PLUSD | Platinum | COMMODITY |
22 | RBUSD | RBOB Gasoline | COMMODITY |
23 | RRUSD | Rough Rice May 20 | COMMODITY |
24 | SBUSX | Sugar #11 May 20 | COMMODITY |
25 | SIUSD | Silver Sep 20 | COMMODITY |
26 | SMUSD | Soybean Meal May 20 | COMMODITY |
27 | SUSX | Soybeans May 20 | COMMODITY |
28 | ZGUSD | Gold 100 oz. | COMMODITY |
29 | ZIUSD | Silver 5000 oz. May 20 | COMMODITY |