Angliškai 
Norvegiškai 
Rusiškai 
Lietuviškai 
Vokiečių 
Kinų 
Japonų 
Hindi 
Ispanų 
Lenkų 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgTop 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| SWON.SW | SoftwareONE Holding AG | CHF16.58 | CHF0.460 | 2.85% | 151 130 | 158 509 | CHF2.56B | 118.43 | 12.70 - 19.29 | 2024-04-19 11:59 |
| ASOL.SW | 21Shares Solana staking | CHF83.27 | CHF1.850 | 2.27% | 1 231.00 | 904.00 | CHF1.08B | N/A | 8.13 - 115.18 | 2024-04-19 11:06 |
| TECN.SW | Tecan Group AG | CHF327.00 | CHF5.20 | 1.62% | 5 585.00 | 27 440.00 | CHF4.19B | 31.72 | 251.00 - 412.80 | 2024-04-19 11:55 |
| NESN.SW | Nestlé S.A. | CHF94.54 | CHF1.300 | 1.39% | 2.57M | 3.82M | CHF247.45B | 22.35 | 91.01 - 116.84 | 2024-04-19 12:00 |
| GALD.SW | Galderma Group N | CHF64.42 | CHF0.820 | 1.29% | 55 995.00 | 1.16M | CHF15.33B | N/A | 53.00 - 65.00 | 2024-04-19 12:00 |
| ZUGER.SW | Zuger Kantonalbank | CHF8 260.00 | CHF80.00 | 0.98% | 49.00 | 34.00 | CHF2.38B | 19.02 | 7 420.00 - 8 300.00 | 2024-04-19 11:39 |
| SCMN.SW | Swisscom AG | CHF515.50 | CHF4.50 | 0.88% | 41 023.00 | 101 663 | CHF26.70B | 15.60 | 493.90 - 619.40 | 2024-04-19 11:57 |
| SDZ.SW | Sandoz Group AG | CHF28.94 | CHF0.240 | 0.84% | 415 720 | 1.33M | CHF12.44B | N/A | 22.70 - 30.00 | 2024-04-19 12:00 |
| BARN.SW | Barry Callebaut AG | CHF1 403.00 | CHF9.00 | 0.65% | 6 076.00 | 16 024.00 | CHF7.68B | 26.84 | 1 215.00 - 1 994.00 | 2024-04-19 11:58 |
| GIVN.SW | Givaudan SA | CHF3 925.00 | CHF23.00 | 0.59% | 5 623.00 | 19 791.00 | CHF36.22B | 40.72 | 2 724.00 - 4 160.00 | 2024-04-19 12:00 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| GF.SW | Georg Fischer AG | CHF61.90 | CHF-2.15 | -3.36% | 61 576.00 | 160 518 | CHF5.07B | 21.57 | 45.64 - 72.20 | 2024-04-19 11:58 |
| SQN.SW | Swissquote Group Holding | CHF242.00 | CHF-8.40 | -3.35% | 30 019.00 | 29 740.00 | CHF3.62B | 19.42 | 158.00 - 261.00 | 2024-04-19 12:00 |
| BCGE.SW | Banque Cantonale de | CHF298.00 | CHF-9.00 | -2.93% | 392.00 | 1 699.00 | CHF2.13B | 8.91 | 187.50 - 317.00 | 2024-04-19 11:27 |
| COTN.SW | Comet Holding AG | CHF285.00 | CHF-8.50 | -2.90% | 13 588.00 | 23 130.00 | CHF2.22B | 38.93 | 170.50 - 332.20 | 2024-04-19 11:57 |
| BCHN.SW | Burckhardt Compression | CHF585.00 | CHF-16.00 | -2.66% | 2 277.00 | 5 437.00 | CHF1.97B | 25.42 | 435.50 - 617.00 | 2024-04-19 11:57 |
| BION.SW | BB Biotech AG | CHF40.80 | CHF-0.950 | -2.28% | 25 015.00 | 69 329.00 | CHF2.24B | -10.82 | 35.35 - 49.80 | 2024-04-19 11:51 |
| UHRN.SW | The Swatch Group AG | CHF37.40 | CHF-0.850 | -2.22% | 42 725.00 | 97 734.00 | CHF9.97B | 11.16 | 37.15 - 57.70 | 2024-04-19 11:55 |
| DOKA.SW | dormakaba Holding AG | CHF466.00 | CHF-10.50 | -2.20% | 300.00 | 4 615.00 | CHF1.95B | 42.83 | 379.00 - 501.00 | 2024-04-19 11:38 |
| SUN.SW | Sulzer Ltd | CHF107.80 | CHF-2.40 | -2.18% | 7 134.00 | 43 397.00 | CHF3.64B | 16.16 | 71.10 - 116.00 | 2024-04-19 11:39 |
| GRKP.SW | Graubündner Kantonalbank | CHF1 740.00 | CHF-35.00 | -1.97% | 110.00 | 109.00 | CHF1.29B | 5.90 | 1 610.00 - 1 815.00 | 2024-04-19 11:50 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| NESN.SW | Nestlé S.A. | CHF94.54 | CHF1.300 | 1.39% | 2.57M | 3.82M | CHF247.45B | 22.35 | 91.01 - 116.84 | 2024-04-19 12:00 |
| NOVN.SW | Novartis AG | CHF84.59 | CHF0.0700 | 0.08% | 1.53M | 3.17M | CHF165.50B | 22.62 | 79.21 - 94.52 | 2024-04-19 12:00 |
| ROG.SW | Roche Holding AG | CHF220.10 | CHF0.100 | 0.05% | 537 226 | 1.42M | CHF178.10B | 15.38 | 217.00 - 293.55 | 2024-04-19 12:00 |
| ABBN.SW | ABB Ltd | CHF44.23 | CHF-0.100 | -0.23% | 2.06M | 3.35M | CHF81.47B | 24.04 | 29.13 - 44.40 | 2024-04-19 12:00 |
| ZURN.SW | Zurich Insurance Group AG | CHF444.40 | CHF1.400 | 0.32% | 202 290 | 308 267 | CHF63.99B | 16.40 | 401.70 - 492.90 | 2024-04-19 12:00 |
| CFR.SW | Compagnie Financière | CHF126.90 | CHF-1.550 | -1.21% | 560 064 | 1.04M | CHF76.25B | 19.08 | 102.95 - 161.10 | 2024-04-19 12:00 |
| LONN.SW | Lonza Group AG | CHF504.00 | CHF-6.20 | -1.22% | 131 922 | 238 360 | CHF37.44B | 33.16 | 308.60 - 599.40 | 2024-04-19 12:00 |
| HOLN.SW | Holcim Ltd | CHF77.34 | CHF-0.480 | -0.62% | 819 913 | 1.43M | CHF43.45B | 14.46 | 54.34 - 81.98 | 2024-04-19 12:00 |
| UBSG.SW | UBS Group AG | CHF25.51 | CHF-0.300 | -1.16% | 2.17M | 6.72M | CHF81.86B | 3.31 | 16.55 - 28.62 | 2024-04-19 11:59 |
| PGHN.SW | Partners Group Holding AG | CHF1 194.50 | CHF-8.50 | -0.71% | 32 427.00 | 49 687.00 | CHF31.03B | 30.89 | 786.80 - 1 325.50 | 2024-04-19 12:00 |