英語 
ノルウェー語 
ロシア語 
リトアニア語 
ドイツ語 
中国語 
日本語 
ヒンディー語 
スペイン語 
ポーランド語 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgTop 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| DESN.SW | Dottikon Es Holding AG | CHF230.50 | CHF9.00 | 4.06% | 2 783.00 | 2 468.00 | CHF3.18B | 36.88 | 190.40 - 269.50 | 2024-04-19 15:30 |
| ASOL.SW | 21Shares Solana staking | CHF84.35 | CHF2.93 | 3.60% | 1 507.00 | 904.00 | CHF1.10B | N/A | 8.13 - 115.18 | 2024-04-19 15:15 |
| TECN.SW | Tecan Group AG | CHF333.20 | CHF11.40 | 3.54% | 37 396.00 | 27 440.00 | CHF4.27B | 32.35 | 251.00 - 412.80 | 2024-04-19 15:32 |
| SDZ.SW | Sandoz Group AG | CHF29.51 | CHF0.810 | 2.82% | 2.18M | 1.33M | CHF12.69B | N/A | 22.70 - 30.00 | 2024-04-19 15:30 |
| SWON.SW | SoftwareONE Holding AG | CHF16.50 | CHF0.380 | 2.36% | 344 347 | 158 509 | CHF2.54B | 117.86 | 12.70 - 19.29 | 2024-04-19 15:30 |
| NESN.SW | Nestlé S.A. | CHF95.24 | CHF2.00 | 2.15% | 6.09M | 3.82M | CHF249.28B | 22.52 | 91.01 - 116.84 | 2024-04-19 15:30 |
| HUBN.SW | Huber+Suhner AG | CHF72.20 | CHF1.400 | 1.98% | 21 734.00 | 21 783.00 | CHF1.33B | 20.75 | 59.90 - 78.60 | 2024-04-19 15:30 |
| GALD.SW | Galderma Group N | CHF64.62 | CHF1.020 | 1.60% | 207 976 | 1.16M | CHF15.37B | N/A | 53.00 - 65.00 | 2024-04-19 15:30 |
| HBMN.SW | HBM Healthcare | CHF188.00 | CHF2.80 | 1.51% | 4 380.00 | 6 940.00 | CHF1.30B | -8.76 | 135.20 - 246.44 | 2024-04-19 15:30 |
| SCMN.SW | Swisscom AG | CHF518.50 | CHF7.50 | 1.47% | 114 470 | 101 663 | CHF26.86B | 15.69 | 493.90 - 619.40 | 2024-04-19 15:30 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| BCGE.SW | Banque Cantonale de | CHF296.00 | CHF-11.00 | -3.58% | 1 149.00 | 1 699.00 | CHF2.11B | 8.85 | 187.50 - 317.00 | 2024-04-19 15:30 |
| COTN.SW | Comet Holding AG | CHF283.50 | CHF-10.00 | -3.41% | 28 041.00 | 23 130.00 | CHF2.20B | 38.73 | 170.50 - 332.20 | 2024-04-19 15:30 |
| VACN.SW | VAT Group AG | CHF459.10 | CHF-13.10 | -2.77% | 85 363.00 | 65 816.00 | CHF13.76B | 72.53 | 296.20 - 502.20 | 2024-04-19 15:30 |
| GF.SW | Georg Fischer AG | CHF62.40 | CHF-1.650 | -2.58% | 279 143 | 160 518 | CHF5.11B | 21.74 | 45.64 - 72.20 | 2024-04-19 15:30 |
| SQN.SW | Swissquote Group Holding | CHF244.20 | CHF-6.20 | -2.48% | 54 190.00 | 29 740.00 | CHF3.65B | 19.60 | 158.00 - 261.00 | 2024-04-19 15:30 |
| TEMN.SW | Temenos AG | CHF66.00 | CHF-1.500 | -2.22% | 369 106 | 300 649 | CHF4.78B | 39.05 | 57.50 - 89.68 | 2024-04-19 15:30 |
| AERO.SW | Montana Aerospace AG | CHF16.70 | CHF-0.340 | -2.00% | 11 928.00 | 59 889.00 | CHF1.04B | -28.31 | 9.68 - 18.66 | 2024-04-19 15:30 |
| SIKA.SW | Sika AG | CHF255.90 | CHF-5.20 | -1.99% | 358 354 | 288 223 | CHF41.05B | 38.42 | 206.90 - 280.30 | 2024-04-19 15:30 |
| DOKA.SW | dormakaba Holding AG | CHF468.50 | CHF-8.00 | -1.68% | 2 237.00 | 4 615.00 | CHF1.96B | 43.06 | 379.00 - 501.00 | 2024-04-19 15:30 |
| AEVS.SW | Aevis Victoria SA | CHF14.80 | CHF-0.250 | -1.66% | 33.00 | 4 133.00 | CHF1.25B | 1 480.00 | 14.60 - 19.05 | 2024-04-19 15:30 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| NESN.SW | Nestlé S.A. | CHF95.24 | CHF2.00 | 2.15% | 6.09M | 3.82M | CHF249.28B | 22.52 | 91.01 - 116.84 | 2024-04-19 15:30 |
| NOVN.SW | Novartis AG | CHF85.53 | CHF1.010 | 1.20% | 3.72M | 3.17M | CHF167.34B | 22.87 | 79.21 - 94.52 | 2024-04-19 15:30 |
| ROG.SW | Roche Holding AG | CHF222.10 | CHF2.10 | 0.95% | 1.36M | 1.42M | CHF179.71B | 15.52 | 217.00 - 293.55 | 2024-04-19 15:30 |
| ABBN.SW | ABB Ltd | CHF44.64 | CHF0.310 | 0.70% | 4.91M | 3.35M | CHF82.63B | 24.26 | 29.13 - 44.70 | 2024-04-19 15:30 |
| CFR.SW | Compagnie Financière | CHF127.45 | CHF-1.000 | -0.78% | 1.72M | 1.04M | CHF75.39B | 19.17 | 102.95 - 161.10 | 2024-04-19 15:30 |
| ZURN.SW | Zurich Insurance Group AG | CHF448.40 | CHF5.40 | 1.22% | 405 509 | 308 267 | CHF64.57B | 16.55 | 401.70 - 492.90 | 2024-04-19 15:30 |
| UBSG.SW | UBS Group AG | CHF25.70 | CHF-0.110 | -0.43% | 6.43M | 6.72M | CHF82.47B | 3.33 | 16.55 - 28.62 | 2024-04-19 15:30 |
| LONN.SW | Lonza Group AG | CHF502.80 | CHF-7.40 | -1.45% | 263 132 | 238 360 | CHF37.35B | 33.08 | 308.60 - 599.40 | 2024-04-19 15:30 |
| HOLN.SW | Holcim Ltd | CHF77.54 | CHF-0.280 | -0.36% | 1.59M | 1.43M | CHF43.56B | 14.49 | 54.34 - 81.98 | 2024-04-19 15:30 |
| SREN.SW | Swiss Re AG | CHF98.12 | CHF0.120 | 0.12% | 1.15M | 1.01M | CHF28.49B | 10.25 | 83.10 - 117.20 | 2024-04-19 15:30 |