Engelsk 
Norsk 
Russisk 
Litauisk 
Tysk 
Kinesisk 
Japansk 
Hindu 
Spansk 
Polsk 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgTop 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| CHILE.SN | Banco de Chile | CLP108.25 | CLP3.62 | 3.46% | 77.29M | 22.22M | CLP10 935.09B | 8.79 | 78.81 - 116.00 | 2024-04-23 20:00 |
| VAPORES.SN | Compañía Sud Americana | CLP72.40 | CLP2.41 | 3.44% | 89.70M | 12.00M | CLP3 715.56B | 15.21 | 48.00 - 84.99 | 2024-04-23 20:00 |
| CENCOSHOPP.SN | Cencosud Shopping S.A. | CLP1 495.00 | CLP46.50 | 3.21% | 990 546 | 59 486.00 | CLP2 550.22B | 13.63 | 1 209.50 - 1 643.30 | 2024-04-23 20:00 |
| CMPC.SN | Empresas CMPC S.A. | CLP1 951.60 | CLP55.60 | 2.93% | 2.19M | 479 404 | CLP4 879.00B | 10.79 | 1 249.80 - 2 025.00 | 2024-04-23 20:00 |
| FALABELLA.SN | Falabella S.A. | CLP2 544.90 | CLP63.90 | 2.58% | 2.31M | 326 565 | CLP6 384.75B | 105.73 | 1 660.00 - 2 600.00 | 2024-04-23 20:00 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | CLP1 223.40 | CLP23.40 | 1.95% | 526 431 | 77 220.00 | CLP910.45B | 20.98 | 905.02 - 1 225.00 | 2024-04-23 20:00 |
| BCI.SN | Banco de Crédito e | CLP27 500 | CLP500.00 | 1.85% | 132 075 | 37 189.00 | CLP6 011.61B | 7.56 | 18 439 - 28 500 | 2024-04-23 20:00 |
| RIPLEY.SN | Ripley Corp S.A. | CLP212.52 | CLP3.84 | 1.84% | 455 295 | 259 836 | CLP411.45B | -8.10 | 147.00 - 219.90 | 2024-04-23 20:00 |
| ECL.SN | Engie Energia Chile S.A. | CLP796.55 | CLP11.55 | 1.47% | 247 746 | 143 192 | CLP839.01B | -2.12 | 566.52 - 930.39 | 2024-04-23 20:00 |
| MALLPLAZA.SN | Plaza S.A. | CLP1 357.60 | CLP19.10 | 1.43% | 1.96M | 42 644.00 | CLP2 660.90B | 7.61 | 1 000.00 - 1 451.00 | 2024-04-23 20:00 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| BESALCO.SN | Besalco S.A. | CLP549.17 | CLP-10.99 | -1.96% | 32 131.00 | 82 508.00 | CLP316.42B | 7.17 | 384.17 - 600.00 | 2024-04-23 20:00 |
| AGUAS-A.SN | Aguas Andinas S.A. | CLP268.31 | CLP-5.19 | -1.90% | 4.68M | 771 234 | CLP1 559.16B | 12.31 | 232.00 - 300.00 | 2024-04-23 20:00 |
| COLBUN.SN | Colbún S.A. | CLP122.10 | CLP-1.700 | -1.37% | 8.13M | 2.44M | CLP2 141.17B | 5.71 | 108.50 - 142.38 | 2024-04-23 20:00 |
| NORTEGRAN.SN | Norte Grande S.A. | CLP9.16 | CLP-0.113 | -1.22% | 6.33M | 12.03M | CLP1 611.14B | 4.18 | 6.80 - 9.85 | 2024-04-23 20:00 |
| INVERCAP.SN | Invercap S.A. | CLP2 150.00 | CLP-24.80 | -1.14% | 7 358.00 | 15 545.00 | CLP321.31B | -32.73 | 1 718.60 - 2 400.00 | 2024-04-23 17:49 |
| CENCOSUD.SN | Cencosud S.A. | CLP1 630.00 | CLP-15.10 | -0.92% | 12.21M | 668 442 | CLP4 609.82B | 21.17 | 1 395.00 - 1 920.00 | 2024-04-23 20:00 |
| BSANTANDER.SN | Banco Santander-Chile | CLP43.60 | CLP-0.400 | -0.91% | 794.40M | 20.96M | CLP8 216.25B | 14.20 | 35.12 - 49.90 | 2024-04-23 20:00 |
| ORO-BLANCO.SN | Sociedad de Inversiones | CLP6.80 | CLP-0.0500 | -0.73% | 3.86M | 3.91M | CLP1 445.13B | 4.36 | 5.60 - 8.35 | 2024-04-23 20:00 |
| HABITAT.SN | Administradora de Fondos | CLP883.37 | CLP-5.74 | -0.65% | 52 931.00 | 44 126.00 | CLP883.37B | 6.69 | 545.89 - 910.50 | 2024-04-23 19:06 |
| LAS-CONDES.SN | Clínica Las Condes S.A. | CLP17 380 | CLP-109.00 | -0.62% | 2 814.00 | 2 924.00 | CLP145.57B | -42.84 | 10 860 - 30 000 | 2024-04-23 15:48 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| BSANTANDER.SN | Banco Santander-Chile | CLP43.60 | CLP-0.400 | -0.91% | 794.40M | 20.96M | CLP8 216.25B | 14.20 | 35.12 - 49.90 | 2024-04-23 20:00 |
| LTM.SN | LATAM Airlines Group S.A. | CLP12.60 | CLP0.100 | 0.80% | 2.07B | 130.74M | CLP7 615.92B | 13.70 | 5.01 - 13.17 | 2024-04-23 20:00 |
| CENCOSUD.SN | Cencosud S.A. | CLP1 630.00 | CLP-15.10 | -0.92% | 12.21M | 668 442 | CLP4 609.82B | 21.17 | 1 395.00 - 1 920.00 | 2024-04-23 20:00 |
| SQM-B.SN | Sociedad Química y | CLP42 877 | CLP587.00 | 1.39% | 317 533 | 70 287.00 | CLP12 249.92B | 6.39 | 37 001 - 66 001 | 2024-04-23 20:00 |
| CHILE.SN | Banco de Chile | CLP108.25 | CLP3.62 | 3.46% | 77.29M | 22.22M | CLP10 935.09B | 8.79 | 78.81 - 116.00 | 2024-04-23 20:00 |
| VAPORES.SN | Compañía Sud Americana | CLP72.40 | CLP2.41 | 3.44% | 89.70M | 12.00M | CLP3 715.56B | 15.21 | 48.00 - 84.99 | 2024-04-23 20:00 |
| FALABELLA.SN | Falabella S.A. | CLP2 544.90 | CLP63.90 | 2.58% | 2.31M | 326 565 | CLP6 384.75B | 105.73 | 1 660.00 - 2 600.00 | 2024-04-23 20:00 |
| COPEC.SN | Empresas Copec S.A. | CLP7 070.00 | CLP83.20 | 1.19% | 717 018 | 159 802 | CLP9 189.94B | 37.48 | 5 400.00 - 7 295.00 | 2024-04-23 20:00 |
| CMPC.SN | Empresas CMPC S.A. | CLP1 951.60 | CLP55.60 | 2.93% | 2.19M | 479 404 | CLP4 879.00B | 10.79 | 1 249.80 - 2 025.00 | 2024-04-23 20:00 |
| BCI.SN | Banco de Crédito e | CLP27 500 | CLP500.00 | 1.85% | 132 075 | 37 189.00 | CLP6 011.61B | 7.56 | 18 439 - 28 500 | 2024-04-23 20:00 |