Angliškai 
Norvegiškai 
Rusiškai 
Lietuviškai 
Vokiečių 
Kinų 
Japonų 
Hindi 
Ispanų 
Lenkų 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgTop 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| VAPORES.SN | Compañía Sud Americana | CLP72.70 | CLP1.490 | 2.09% | 32.29M | 12.18M | CLP3 730.96B | 15.27 | 48.00 - 84.99 | 2024-04-25 20:00 |
| SALFACORP.SN | SalfaCorp S.A. | CLP541.07 | CLP10.87 | 2.05% | 1.55M | 164 555 | CLP297.53B | 6.94 | 322.00 - 584.90 | 2024-04-25 19:40 |
| SMU.SN | SMU S.A. | CLP170.00 | CLP3.41 | 2.05% | 11.82M | 617 547 | CLP981.34B | 11.23 | 134.09 - 175.00 | 2024-04-25 20:00 |
| AGUAS-A.SN | Aguas Andinas S.A. | CLP269.99 | CLP3.89 | 1.46% | 4.51M | 747 669 | CLP1 568.92B | 12.39 | 232.00 - 300.00 | 2024-04-25 20:00 |
| HABITAT.SN | Administradora de Fondos | CLP889.00 | CLP6.53 | 0.74% | 28 023.00 | 41 367.00 | CLP889.00B | 6.74 | 561.21 - 910.50 | 2024-04-25 18:21 |
| SQM-B.SN | Sociedad Química y | CLP41 298 | CLP300.00 | 0.73% | 424 456 | 71 634.00 | CLP11 818.99B | 6.15 | 37 001 - 66 001 | 2024-04-25 20:00 |
| SMSAAM.SN | Sociedad Matriz SAAM S.A. | CLP117.99 | CLP0.410 | 0.35% | 394 028 | 549 044 | CLP1 148.84B | 53.88 | 78.79 - 119.50 | 2024-04-25 19:35 |
| ECL.SN | Engie Energia Chile S.A. | CLP797.37 | CLP1.370 | 0.17% | 370 781 | 143 143 | CLP839.88B | -2.15 | 594.00 - 930.39 | 2024-04-25 20:00 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | CLP1 215.80 | CLP0.800 | 0.07% | 138 503 | 77 158.00 | CLP904.79B | 20.83 | 905.02 - 1 231.00 | 2024-04-25 20:00 |
| ENJOY.SN | Enjoy S.A. | CLP0.508 | CLP0 | 0.00% | 11.62M | 40.11M | CLP26.59B | -0.300 | 0.350 - 1.110 | 2024-04-25 13:35 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| MALLPLAZA.SN | Plaza S.A. | CLP1 335.00 | CLP-50.50 | -3.64% | 738 701 | 42 210.00 | CLP2 616.60B | 7.48 | 1 000.00 - 1 451.00 | 2024-04-25 20:00 |
| CMPC.SN | Empresas CMPC S.A. | CLP1 825.00 | CLP-66.00 | -3.49% | 1.79M | 490 933 | CLP4 562.50B | 10.19 | 1 249.80 - 2 025.00 | 2024-04-25 20:00 |
| LAS-CONDES.SN | Clínica Las Condes S.A. | CLP16 950 | CLP-583.00 | -3.33% | 111.00 | 2 912.00 | CLP141.97B | -41.67 | 10 860 - 30 000 | 2024-04-25 19:08 |
| COPEC.SN | Empresas Copec S.A. | CLP6 670.00 | CLP-210.00 | -3.05% | 440 641 | 164 151 | CLP8 670.00B | 35.25 | 5 400.00 - 7 295.00 | 2024-04-25 20:00 |
| QUINENCO.SN | Quiñenco S.A. | CLP3 250.00 | CLP-98.00 | -2.93% | 404 849 | 79 388.00 | CLP5 403.97B | 11.20 | 2 350.00 - 3 540.00 | 2024-04-25 20:00 |
| ENTEL.SN | Empresa Nacional de | CLP3 205.00 | CLP-95.00 | -2.88% | 143 452 | 27 684.00 | CLP967.96B | 10.89 | 2 800.00 - 3 696.90 | 2024-04-25 20:00 |
| COLBUN.SN | Colbún S.A. | CLP120.50 | CLP-2.40 | -1.95% | 13.77M | 2.52M | CLP2 113.11B | 5.64 | 109.00 - 142.38 | 2024-04-25 20:00 |
| ENELCHILE.SN | Enel Chile S.A. | CLP55.10 | CLP-1.000 | -1.78% | 25.38M | 14.69M | CLP3 811.08B | 6.02 | 44.16 - 64.00 | 2024-04-25 20:00 |
| RIPLEY.SN | Ripley Corp S.A. | CLP207.80 | CLP-3.76 | -1.78% | 622 417 | 260 605 | CLP402.31B | -7.92 | 147.00 - 219.90 | 2024-04-25 20:00 |
| ENELAM.SN | Enel Américas S.A. | CLP88.55 | CLP-1.560 | -1.73% | 30.76M | 10.12M | CLP9 499.82B | 17.43 | 88.00 - 115.00 | 2024-04-25 20:00 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM-B.SN | Sociedad Química y | CLP41 298 | CLP300.00 | 0.73% | 424 456 | 71 634.00 | CLP11 818.99B | 6.15 | 37 001 - 66 001 | 2024-04-25 20:00 |
| BSANTANDER.SN | Banco Santander-Chile | CLP43.45 | CLP-0.0500 | -0.11% | 168.38M | 22.10M | CLP8 187.98B | 14.15 | 35.12 - 49.90 | 2024-04-25 20:00 |
| CENCOSUD.SN | Cencosud S.A. | CLP1 595.00 | CLP-21.00 | -1.30% | 4.10M | 699 249 | CLP4 510.84B | 20.74 | 1 395.00 - 1 920.00 | 2024-04-25 20:00 |
| LTM.SN | LATAM Airlines Group S.A. | CLP12.45 | CLP-0.150 | -1.19% | 504.00M | 95.79M | CLP7 525.25B | 13.53 | 5.20 - 13.17 | 2024-04-25 20:00 |
| CHILE.SN | Banco de Chile | CLP104.50 | CLP-1.010 | -0.96% | 43.30M | 22.82M | CLP10 556.28B | 8.49 | 80.17 - 116.00 | 2024-04-25 20:00 |
| FALABELLA.SN | Falabella S.A. | CLP2 470.00 | CLP-25.00 | -1.00% | 1.62M | 336 150 | CLP6 196.83B | 103.13 | 1 660.00 - 2 600.00 | 2024-04-25 20:00 |
| BCI.SN | Banco de Crédito e | CLP27 385 | CLP-65.00 | -0.24% | 144 739 | 37 743.00 | CLP5 986.47B | 7.52 | 18 439 - 28 500 | 2024-04-25 20:00 |
| CMPC.SN | Empresas CMPC S.A. | CLP1 825.00 | CLP-66.00 | -3.49% | 1.79M | 490 933 | CLP4 562.50B | 10.19 | 1 249.80 - 2 025.00 | 2024-04-25 20:00 |
| COPEC.SN | Empresas Copec S.A. | CLP6 670.00 | CLP-210.00 | -3.05% | 440 641 | 164 151 | CLP8 670.00B | 35.25 | 5 400.00 - 7 295.00 | 2024-04-25 20:00 |
| ENELAM.SN | Enel Américas S.A. | CLP88.55 | CLP-1.560 | -1.73% | 30.76M | 10.12M | CLP9 499.82B | 17.43 | 88.00 - 115.00 | 2024-04-25 20:00 |