Englisch 
Norwegisch 
Russisch 
Litauisch 
Deutsch 
Chinesisch 
Japonisch 
Hindi 
Spanisch 
Polnisch 
AMEX
Toronto
Mexico
Santiago
Amsterdam (EuroNext)
Dublin
Frankfurt
Helsinki
IOB
Moscow
Oslo
Warsaw
Stockholm
Vienna
Zurich
Athens
Milan
Sydney
Jakarta
Dubai Financial Markets
HongKong
Istanbul
Tokyo
NSE
Saudi Exchange
Shanghai
South Korea
Stock Exchange of Thailand
Taiwan
Tel Aviv
Quatar
JohannesburgTop 10 Gainers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| QUINENCO.SN | Quiñenco S.A. | CLP3 399.00 | CLP111.50 | 3.39% | 204 016 | 78 926.00 | CLP5 651.72B | 11.71 | 2 350.00 - 3 540.00 | 2024-04-24 20:00 |
| BESALCO.SN | Besalco S.A. | CLP563.03 | CLP13.86 | 2.52% | 48 839.00 | 81 699.00 | CLP324.40B | 7.35 | 384.17 - 600.00 | 2024-04-24 19:31 |
| MALLPLAZA.SN | Plaza S.A. | CLP1 385.50 | CLP27.90 | 2.06% | 133 105 | 42 773.00 | CLP2 715.58B | 7.77 | 1 000.00 - 1 451.00 | 2024-04-24 20:00 |
| SMSAAM.SN | Sociedad Matriz SAAM S.A. | CLP117.58 | CLP1.610 | 1.39% | 185 698 | 549 580 | CLP1 144.85B | 53.69 | 78.79 - 119.50 | 2024-04-24 17:30 |
| ENTEL.SN | Empresa Nacional de | CLP3 494.70 | CLP44.70 | 1.30% | 245 566 | 27 592.00 | CLP1 055.46B | 11.87 | 2 800.00 - 3 696.90 | 2024-04-24 20:00 |
| ILC.SN | Inversiones La | CLP8 300.00 | CLP100.00 | 1.22% | 64 280.00 | 17 160.00 | CLP830.00B | 4.54 | 4 732.20 - 8 750.00 | 2024-04-24 20:00 |
| SMU.SN | SMU S.A. | CLP166.59 | CLP1.380 | 0.84% | 2.46M | 625 712 | CLP961.65B | 11.01 | 134.09 - 175.00 | 2024-04-24 20:00 |
| COLBUN.SN | Colbún S.A. | CLP122.90 | CLP0.700 | 0.57% | 3.30M | 2.50M | CLP2 155.20B | 5.75 | 109.00 - 142.38 | 2024-04-24 20:00 |
| LAS-CONDES.SN | Clínica Las Condes S.A. | CLP17 533 | CLP98.00 | 0.56% | 697.00 | 2 958.00 | CLP146.85B | -43.21 | 10 860 - 30 000 | 2024-04-24 20:00 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | CLP1 215.00 | CLP5.00 | 0.41% | 387 572 | 76 542.00 | CLP904.20B | 20.82 | 905.02 - 1 231.00 | 2024-04-24 20:00 |
Top 10 Losers
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| COPEC.SN | Empresas Copec S.A. | CLP6 880.00 | CLP-315.00 | -4.38% | 512 729 | 161 697 | CLP8 942.97B | 36.45 | 5 400.00 - 7 295.00 | 2024-04-24 20:00 |
| SQM-B.SN | Sociedad Química y | CLP41 014 | CLP-1 585.00 | -3.72% | 709 384 | 70 963.00 | CLP11 472.52B | 6.11 | 37 001 - 66 001 | 2024-04-24 20:00 |
| CMPC.SN | Empresas CMPC S.A. | CLP1 891.00 | CLP-60.60 | -3.11% | 2.22M | 480 740 | CLP4 727.50B | 10.55 | 1 249.80 - 2 025.00 | 2024-04-24 20:00 |
| CENCOSHOPP.SN | Cencosud Shopping S.A. | CLP1 451.30 | CLP-43.70 | -2.92% | 167 055 | 59 917.00 | CLP2 475.67B | 13.23 | 1 209.50 - 1 643.30 | 2024-04-24 20:00 |
| SONDA.SN | Sonda S.A. | CLP410.01 | CLP-10.99 | -2.61% | 174 578 | 465 548 | CLP357.14B | 11.99 | 346.00 - 460.00 | 2024-04-24 20:00 |
| CHILE.SN | Banco de Chile | CLP105.50 | CLP-2.75 | -2.54% | 85.67M | 22.31M | CLP10 657.29B | 8.57 | 79.88 - 116.00 | 2024-04-24 20:00 |
| ORO-BLANCO.SN | Sociedad de Inversiones | CLP6.65 | CLP-0.153 | -2.25% | 6.45M | 3.93M | CLP1 412.61B | 4.26 | 5.60 - 8.35 | 2024-04-24 20:00 |
| FALABELLA.SN | Falabella S.A. | CLP2 495.00 | CLP-49.90 | -1.96% | 1.56M | 330 133 | CLP6 259.56B | 104.31 | 1 660.00 - 2 600.00 | 2024-04-24 20:00 |
| VAPORES.SN | Compañía Sud Americana | CLP71.21 | CLP-1.290 | -1.78% | 35.27M | 12.05M | CLP3 654.49B | 14.96 | 48.00 - 84.99 | 2024-04-24 20:00 |
| NORTEGRAN.SN | Norte Grande S.A. | CLP9.00 | CLP-0.160 | -1.75% | 1.12M | 12.07M | CLP1 583.00B | 4.11 | 6.80 - 9.85 | 2024-04-24 16:36 |
Top 10 Most Active
| Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM-B.SN | Sociedad Química y | CLP41 014 | CLP-1 585.00 | -3.72% | 709 384 | 70 963.00 | CLP11 472.52B | 6.11 | 37 001 - 66 001 | 2024-04-24 20:00 |
| BSANTANDER.SN | Banco Santander-Chile | CLP43.49 | CLP-0.210 | -0.48% | 372.64M | 21.42M | CLP8 195.52B | 14.17 | 35.12 - 49.90 | 2024-04-24 20:00 |
| CHILE.SN | Banco de Chile | CLP105.50 | CLP-2.75 | -2.54% | 85.67M | 22.31M | CLP10 657.29B | 8.57 | 79.88 - 116.00 | 2024-04-24 20:00 |
| LTM.SN | LATAM Airlines Group S.A. | CLP12.58 | CLP-0.100 | -0.79% | 527.16M | 100.26M | CLP7 603.83B | 13.67 | 5.05 - 13.17 | 2024-04-24 20:00 |
| CENCOSUD.SN | Cencosud S.A. | CLP1 616.00 | CLP-14.00 | -0.86% | 2.90M | 691 881 | CLP4 570.23B | 21.00 | 1 395.00 - 1 920.00 | 2024-04-24 20:00 |
| CMPC.SN | Empresas CMPC S.A. | CLP1 891.00 | CLP-60.60 | -3.11% | 2.22M | 480 740 | CLP4 727.50B | 10.55 | 1 249.80 - 2 025.00 | 2024-04-24 20:00 |
| FALABELLA.SN | Falabella S.A. | CLP2 495.00 | CLP-49.90 | -1.96% | 1.56M | 330 133 | CLP6 259.56B | 104.31 | 1 660.00 - 2 600.00 | 2024-04-24 20:00 |
| ENELAM.SN | Enel Américas S.A. | CLP90.11 | CLP-0.990 | -1.09% | 42.67M | 9.91M | CLP9 667.18B | 17.74 | 88.00 - 115.00 | 2024-04-24 20:00 |
| COPEC.SN | Empresas Copec S.A. | CLP6 880.00 | CLP-315.00 | -4.38% | 512 729 | 161 697 | CLP8 942.97B | 36.45 | 5 400.00 - 7 295.00 | 2024-04-24 20:00 |
| BCI.SN | Banco de Crédito e | CLP27 450 | CLP-50.00 | -0.18% | 108 597 | 37 302.00 | CLP6 000.68B | 7.54 | 18 439 - 28 500 | 2024-04-24 20:00 |