Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
AESANDES.SN | AES Andes S.A. | CLP99.50 | CLP18.50 | 22.84% | 53 500.00 | 11 390.00 | CLP1 032.47B | -5.97 | 71.00 - 140.00 | 2024-03-28 15:43 |
SK.SN | Sigdo Koppers S.A. | CLP1 275.00 | CLP24.90 | 1.99% | 754 977 | 80 635.00 | CLP1 367.34B | 12.02 | 1 095.00 - 1 326.00 | 2024-03-28 15:34 |
ANTARCHILE.SN | AntarChile S.A. | CLP7 700.00 | CLP149.80 | 1.98% | 4 750.00 | 11 515.00 | CLP3 514.10B | 24.99 | 6 280.10 - 7 725.00 | 2024-03-28 15:00 |
CHILE.SN | Banco de Chile | CLP109.00 | CLP2.00 | 1.87% | 114.08M | 22.69M | CLP11 010.85B | 8.85 | 76.58 - 116.00 | 2024-03-28 16:00 |
PARAUCO.SN | Parque Arauco S.A. | CLP1 445.30 | CLP21.10 | 1.48% | 518 771 | 81 798.00 | CLP1 309.03B | 13.48 | 1 087.60 - 1 569.70 | 2024-03-28 16:00 |
CMPC.SN | Empresas CMPC S.A. | CLP1 991.00 | CLP24.00 | 1.22% | 2.37M | 482 462 | CLP4 977.50B | 10.80 | 1 249.80 - 2 025.00 | 2024-03-28 16:00 |
COPEC.SN | Empresas Copec S.A. | CLP7 039.00 | CLP68.90 | 0.99% | 739 530 | 136 807 | CLP9 149.64B | 36.20 | 5 380.30 - 7 200.00 | 2024-03-28 16:00 |
FALABELLA.SN | Falabella S.A. | CLP2 573.00 | CLP24.00 | 0.94% | 2.69M | 325 719 | CLP6 455.25B | 107.39 | 1 660.00 - 2 590.00 | 2024-03-28 16:00 |
BSANTANDER.SN | Banco Santander-Chile | CLP48.80 | CLP0.450 | 0.93% | 89.88M | 17.07M | CLP9 196.16B | 15.90 | 35.01 - 49.55 | 2024-03-28 16:00 |
ENTEL.SN | Empresa Nacional de | CLP3 278.90 | CLP28.70 | 0.88% | 619 702 | 23 268.00 | CLP990.28B | 11.15 | 2 800.00 - 3 482.00 | 2024-03-28 16:00 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
CAP.SN | CAP S.A. | CLP6 729.00 | CLP-51.00 | -0.75% | 108 466 | 49 311.00 | CLP1 005.64B | -4.52 | 4 805.00 - 7 750.00 | 2024-03-28 16:00 |
ECL.SN | Engie Energia Chile S.A. | CLP780.00 | CLP-5.00 | -0.64% | 230 560 | 124 132 | CLP821.58B | -2.04 | 550.00 - 930.39 | 2024-03-28 15:15 |
SMSAAM.SN | Sociedad Matriz SAAM S.A. | CLP114.00 | CLP-0.630 | -0.55% | 1.28M | 396 065 | CLP1 109.99B | 50.67 | 78.79 - 119.50 | 2024-03-28 14:33 |
RIPLEY.SN | Ripley Corp S.A. | CLP215.00 | CLP-0.270 | -0.13% | 840 587 | 264 747 | CLP416.25B | -8.20 | 147.00 - 219.90 | 2024-03-28 16:00 |
IAM.SN | Inversiones Aguas | CLP734.48 | CLP-0.620 | -0.08% | 217 848 | 131 103 | CLP734.48B | 11.25 | 511.06 - 752.35 | 2024-03-28 15:44 |
ENELAM.SN | Enel Américas S.A. | CLP95.10 | CLP-0.0300 | -0.03% | 29.35M | 8.50M | CLP10 202.52B | 18.18 | 90.50 - 115.00 | 2024-03-28 15:44 |
CONCHATORO.SN | Viña Concha y Toro S.A. | CLP1 189.90 | CLP-0.100 | -0.01% | 926 519 | 61 877.00 | CLP885.52B | 20.41 | 905.02 - 1 199.50 | 2024-03-28 16:00 |
CENCOSHOPP.SN | Cencosud Shopping S.A. | CLP1 500.00 | CLP0 | 0.00% | 681 825 | 44 031.00 | CLP2 558.75B | 13.68 | 1 200.20 - 1 643.30 | 2024-03-28 15:43 |
ILC.SN | Inversiones La | CLP8 050.00 | CLP0 | 0.00% | 5 130.00 | 18 066.00 | CLP805.00B | 4.25 | 4 210.00 - 8 750.00 | 2024-03-28 16:00 |
LTM.SN | LATAM Airlines Group S.A. | CLP12.21 | CLP0 | 0.00% | 506.87M | 140.82M | CLP7 380.19B | 12.99 | 5.00 - 12.44 | 2024-03-28 16:00 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
CHILE.SN | Banco de Chile | CLP109.00 | CLP2.00 | 1.87% | 114.08M | 22.69M | CLP11 010.85B | 8.85 | 76.58 - 116.00 | 2024-03-28 16:00 |
FALABELLA.SN | Falabella S.A. | CLP2 573.00 | CLP24.00 | 0.94% | 2.69M | 325 719 | CLP6 455.25B | 107.39 | 1 660.00 - 2 590.00 | 2024-03-28 16:00 |
BCI.SN | Banco de Crédito e | CLP28 010 | CLP10.00 | 0.04% | 224 846 | 35 404.00 | CLP5 940.51B | 4.52 | 18 025 - 28 290 | 2024-03-28 16:00 |
LTM.SN | LATAM Airlines Group S.A. | CLP12.21 | CLP0 | 0.00% | 506.87M | 140.82M | CLP7 380.19B | 12.99 | 5.00 - 12.44 | 2024-03-28 16:00 |
CENCOSUD.SN | Cencosud S.A. | CLP1 700.00 | CLP14.00 | 0.83% | 3.35M | 592 790 | CLP4 807.79B | 22.06 | 1 395.00 - 1 920.00 | 2024-03-28 16:00 |
COPEC.SN | Empresas Copec S.A. | CLP7 039.00 | CLP68.90 | 0.99% | 739 530 | 136 807 | CLP9 149.64B | 36.20 | 5 380.30 - 7 200.00 | 2024-03-28 16:00 |
CMPC.SN | Empresas CMPC S.A. | CLP1 991.00 | CLP24.00 | 1.22% | 2.37M | 482 462 | CLP4 977.50B | 10.80 | 1 249.80 - 2 025.00 | 2024-03-28 16:00 |
BSANTANDER.SN | Banco Santander-Chile | CLP48.80 | CLP0.450 | 0.93% | 89.88M | 17.07M | CLP9 196.16B | 15.90 | 35.01 - 49.55 | 2024-03-28 16:00 |
ENELCHILE.SN | Enel Chile S.A. | CLP58.90 | CLP0.400 | 0.68% | 69.96M | 14.42M | CLP4 073.91B | 6.43 | 40.16 - 64.00 | 2024-03-28 16:00 |
ENELAM.SN | Enel Américas S.A. | CLP95.10 | CLP-0.0300 | -0.03% | 29.35M | 8.50M | CLP10 202.52B | 18.18 | 90.50 - 115.00 | 2024-03-28 15:44 |