All Stock For Istanbul Stock Exchange

Top 10 Gainers

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
ESEN.IS	Esenboga Elektrik Üretim	TRY23.34	TRY1.940	9.07%	3.66M	4.73M	TRY6.02B	3.24	7.94 - 24.64	2024-04-25 07:27
ASUZU.IS	Anadolu Isuzu Otomotiv	TRY113.90	TRY4.20	3.83%	1.22M	3.23M	TRY28.70B	17.77	40.47 - 123.40	2024-04-25 07:27
INVEO.IS	Inveo Yatirim Holding	TRY48.52	TRY1.220	2.58%	324 502	0.00	TRY11.64B	30.52	3.92 - 48.76	2024-04-25 07:27
ALARK.IS	Alarko Holding A.S.	TRY116.80	TRY2.60	2.28%	2.52M	8.05M	TRY50.63B	3.92	51.70 - 145.40	2024-04-25 07:27
ENKAI.IS	Enka Insaat ve Sanayi	TRY36.96	TRY0.800	2.21%	7.58M	24.29M	TRY216.69B	8.88	22.94 - 41.44	2024-04-25 07:27
VAKKO.IS	Vakko Tekstil ve Hazir	TRY92.50	TRY1.950	2.15%	166 046	542 898	TRY14.80B	9.73	41.02 - 114.00	2024-04-25 07:26
DOAS.IS	Dogus Otomotiv Servis ve	TRY314.00	TRY6.50	2.11%	1.04M	4.35M	TRY64.50B	3.78	108.20 - 415.50	2024-04-25 07:27
AYEN.IS	Ayen Enerji A.S.	TRY31.00	TRY0.640	2.11%	847 612	1.45M	TRY8.60B	11.74	18.50 - 46.36	2024-04-25 07:27
BRISA.IS	Brisa Bridgestone Sabanci	TRY122.90	TRY2.50	2.08%	96 974.00	1.06M	TRY37.50B	9.82	38.68 - 157.40	2024-04-25 07:27
AEFES.IS	Anadolu Efes Biracilik ve	TRY179.80	TRY3.40	1.93%	412 033	3.18M	TRY106.46B	4.81	56.95 - 179.90	2024-04-25 07:27

Top 10 Losers

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
YAYLA.IS	Yayla Enerji Üretim	TRY20.48	TRY-0.720	-3.40%	335 058	2.21M	TRY1.02B	21.33	3.95 - 28.22	2024-04-25 07:27
ARTMS.IS	ARTEMIS HALI	TRY53.00	TRY-1.050	-1.94%	268 655	4.91M	TRY2.29B	N/A	27.88 - 66.95	2024-04-25 07:27
LOGO.IS	Logo Yazilim Sanayi ve	TRY93.70	TRY-1.800	-1.88%	116 365	1.66M	TRY9.29B	65.52	49.46 - 118.00	2024-04-25 07:27
SKBNK.IS	Sekerbank T.A.S.	TRY4.80	TRY-0.0500	-1.03%	13.10M	57.56M	TRY8.93B	2.81	1.980 - 7.83	2024-04-25 07:27
TTKOM.IS	Türk Telekomünikasyon	TRY39.60	TRY-0.340	-0.85%	2.49M	33.30M	TRY138.60B	8.44	13.10 - 40.26	2024-04-25 07:27
ALBRK.IS	Albaraka Türk Katilim	TRY4.76	TRY-0.0400	-0.83%	3.35M	27.81M	TRY11.90B	2.99	2.27 - 4.88	2024-04-25 07:27
AYGAZ.IS	Aygaz A.S.	TRY180.30	TRY-1.500	-0.83%	54 434.00	949 663	TRY39.63B	6.66	57.70 - 182.80	2024-04-25 07:26
AKBNK.IS	Akbank T.A.S.	TRY59.90	TRY-0.400	-0.66%	10.45M	86.59M	TRY311.48B	4.68	13.95 - 63.30	2024-04-25 07:27
YKBNK.IS	Yapi ve Kredi Bankasi	TRY30.98	TRY-0.200	-0.64%	11.00M	169.34M	TRY261.69B	3.85	8.69 - 32.88	2024-04-25 07:27
YATAS.IS	Yatas Yatak ve Yorgan	TRY31.94	TRY-0.140	-0.44%	470 103	2.36M	TRY4.59B	11.09	22.18 - 46.38	2024-04-25 07:27

Top 10 Most Active

Symbol	Name	Intraday	Change	%	Volume	Avg Vol (3m)	Market Cap	PE (TTM)	52 Week Range	Traded
THYAO.IS	Türk Hava Yollari Anonim	TRY311.00	TRY1.250	0.40%	6.60M	39.46M	TRY427.69B	2.63	123.40 - 312.75	2024-04-25 07:27
PGSUS.IS	Pegasus Hava Tasimaciligi	TRY976.00	TRY8.00	0.83%	951 815	2.91M	TRY99.84B	4.78	403.00 - 983.00	2024-04-25 07:27
ISCTR.IS	Türkiye Is Bankasi A.S.	TRY12.96	TRY-0.0200	-0.15%	50.01M	430.97M	TRY324.00B	4.48	4.07 - 13.20	2024-04-25 07:27
AKBNK.IS	Akbank T.A.S.	TRY59.90	TRY-0.400	-0.66%	10.45M	86.59M	TRY311.48B	4.68	13.95 - 63.30	2024-04-25 07:27
ZOREN.IS	Zorlu Enerji Elektrik	TRY6.41	TRY0.110	1.75%	84.87M	316.51M	TRY32.05B	9.29	2.36 - 7.57	2024-04-25 07:27
TUPRS.IS	Türkiye Petrol	TRY190.20	TRY2.40	1.28%	2.76M	26.08M	TRY366.48B	0.740	63.20 - 193.70	2024-04-25 07:27
HALKB.IS	Türkiye Halk Bankasi	TRY16.21	TRY-0.0300	-0.18%	25.68M	73.35M	TRY116.47B	6.41	9.90 - 17.69	2024-04-25 07:27
VAKBN.IS	Türkiye Vakiflar Bankasi	TRY18.53	TRY-0.0600	-0.32%	21.63M	64.91M	TRY183.74B	5.26	7.88 - 18.81	2024-04-25 07:27
KCHOL.IS	Koç Holding A.S.	TRY214.00	TRY2.00	0.94%	1.73M	15.06M	TRY552.92B	7.51	70.65 - 226.00	2024-04-25 07:27
YKBNK.IS	Yapi ve Kredi Bankasi	TRY30.98	TRY-0.200	-0.64%	11.00M	169.34M	TRY261.69B	3.85	8.69 - 32.88	2024-04-25 07:27