Top 10 Gainers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
LAMDA.AT | LAMDA Development S.A. | €6.61 | €0.230 | 3.61% | 224 014 | 215 239 | €1.15B | 66.10 | 5.51 - 7.42 | 2024-04-18 14:17 |
GEKTERNA.AT | GEK TERNA Holdings, Real | €16.06 | €0.520 | 3.35% | 104 713 | 278 260 | €1.51B | 8.28 | 11.70 - 17.10 | 2024-04-18 14:14 |
MYTIL.AT | Mytilineos S.A. | €36.62 | €1.000 | 2.81% | 393 907 | 199 713 | €5.06B | 8.25 | 25.24 - 39.56 | 2024-04-18 14:16 |
BELA.AT | Jumbo S.A. | €26.50 | €0.720 | 2.79% | 731 902 | 176 931 | €3.61B | 13.05 | 20.56 - 29.20 | 2024-04-18 14:18 |
AEGN.AT | Aegean Airlines S.A. | €11.77 | €0.310 | 2.71% | 52 554.00 | 156 670 | €1.06B | 6.23 | 7.64 - 13.80 | 2024-04-18 14:13 |
EUROB.AT | Eurobank Ergasias | €1.831 | €0.0285 | 1.58% | 5.48M | 5.98M | €6.70B | 5.38 | 1.232 - 1.957 | 2024-04-18 14:17 |
EEE.AT | Coca-Cola HBC AG | €28.30 | €0.340 | 1.22% | 6 713.00 | 21 357.00 | €10.34B | 16.36 | 23.83 - 29.91 | 2024-04-18 14:11 |
ALPHA.AT | Alpha Services and | €1.550 | €0.0145 | 0.94% | 3.94M | 5.71M | €3.65B | 7.05 | 1.122 - 1.790 | 2024-04-18 14:19 |
ELPE.AT | Hellenic Petroleum | €8.19 | €0.0650 | 0.80% | 150 396 | 450 525 | €2.50B | 5.25 | 6.55 - 8.64 | 2024-04-18 14:18 |
TPEIR.AT | Piraeus Financial | €3.76 | €0.0210 | 0.56% | 2.95M | 11.07M | €4.68B | 5.96 | 2.05 - 4.22 | 2024-04-18 14:13 |
Top 10 Losers
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
PPC.AT | Public Power Corporation | €10.91 | €-0.0200 | -0.18% | 447 544 | 521 055 | €4.05B | 9.41 | 7.70 - 12.67 | 2024-04-18 14:17 |
AIA.AT | ATHENS INTERNATIONAL | €8.22 | €-0.00800 | -0.10% | 93 860.00 | 689 695 | €2.47B | N/A | 8.10 - 9.56 | 2024-04-18 14:12 |
MOH.AT | Motor Oil (Hellas) | €26.12 | €0.0200 | 0.08% | 80 045.00 | 95 788.00 | €2.83B | 3.52 | 20.80 - 28.00 | 2024-04-18 14:16 |
HTO.AT | Hellenic | €13.98 | €0.0500 | 0.36% | 412 578 | 459 028 | €5.82B | 15.36 | 12.63 - 15.81 | 2024-04-18 14:19 |
ETE.AT | National Bank of Greece | €7.07 | €0.0260 | 0.37% | 1.85M | 2.17M | €6.46B | 5.85 | 4.47 - 7.50 | 2024-04-18 14:15 |
OPAP.AT | Organization of Football | €16.15 | €0.0600 | 0.37% | 282 094 | 338 853 | €5.91B | 9.44 | 14.45 - 17.35 | 2024-04-18 14:18 |
TPEIR.AT | Piraeus Financial | €3.76 | €0.0210 | 0.56% | 2.95M | 11.07M | €4.68B | 5.96 | 2.05 - 4.22 | 2024-04-18 14:13 |
ELPE.AT | Hellenic Petroleum | €8.19 | €0.0650 | 0.80% | 150 396 | 450 525 | €2.50B | 5.25 | 6.55 - 8.64 | 2024-04-18 14:18 |
ALPHA.AT | Alpha Services and | €1.550 | €0.0145 | 0.94% | 3.94M | 5.71M | €3.65B | 7.05 | 1.122 - 1.790 | 2024-04-18 14:19 |
EEE.AT | Coca-Cola HBC AG | €28.30 | €0.340 | 1.22% | 6 713.00 | 21 357.00 | €10.34B | 16.36 | 23.83 - 29.91 | 2024-04-18 14:11 |
Top 10 Most Active
Symbol | Name | Intraday | Change | % | Volume | Avg Vol (3m) | Market Cap | PE (TTM) | 52 Week Range | Traded |
---|---|---|---|---|---|---|---|---|---|---|
BELA.AT | Jumbo S.A. | €26.50 | €0.720 | 2.79% | 731 902 | 176 931 | €3.61B | 13.05 | 20.56 - 29.20 | 2024-04-18 14:18 |
MYTIL.AT | Mytilineos S.A. | €36.62 | €1.000 | 2.81% | 393 907 | 199 713 | €5.06B | 8.25 | 25.24 - 39.56 | 2024-04-18 14:16 |
ETE.AT | National Bank of Greece | €7.07 | €0.0260 | 0.37% | 1.85M | 2.17M | €6.46B | 5.85 | 4.47 - 7.50 | 2024-04-18 14:15 |
TPEIR.AT | Piraeus Financial | €3.76 | €0.0210 | 0.56% | 2.95M | 11.07M | €4.68B | 5.96 | 2.05 - 4.22 | 2024-04-18 14:13 |
EUROB.AT | Eurobank Ergasias | €1.831 | €0.0285 | 1.58% | 5.48M | 5.98M | €6.70B | 5.38 | 1.232 - 1.957 | 2024-04-18 14:17 |
ALPHA.AT | Alpha Services and | €1.550 | €0.0145 | 0.94% | 3.94M | 5.71M | €3.65B | 7.05 | 1.122 - 1.790 | 2024-04-18 14:19 |
HTO.AT | Hellenic | €13.98 | €0.0500 | 0.36% | 412 578 | 459 028 | €5.82B | 15.36 | 12.63 - 15.81 | 2024-04-18 14:19 |
PPC.AT | Public Power Corporation | €10.91 | €-0.0200 | -0.18% | 447 544 | 521 055 | €4.05B | 9.41 | 7.70 - 12.67 | 2024-04-18 14:17 |
OPAP.AT | Organization of Football | €16.15 | €0.0600 | 0.37% | 282 094 | 338 853 | €5.91B | 9.44 | 14.45 - 17.35 | 2024-04-18 14:18 |
MOH.AT | Motor Oil (Hellas) | €26.12 | €0.0200 | 0.08% | 80 045.00 | 95 788.00 | €2.83B | 3.52 | 20.80 - 28.00 | 2024-04-18 14:16 |