S&P 500
(0.25%) 5 487.03 points
Dow Jones
(0.15%) 38 835 points
Nasdaq
(0.03%) 17 862 points
Oil
(0.04%) $81.60
Gas
(0.55%) $2.93
Gold
(-0.14%) $2 343.60
Silver
(-0.28%) $29.48
Platinum
(-0.08%) $976.40
USD/EUR
(0.04%) $0.931
USD/NOK
(0.03%) $10.58
USD/GBP
(0.00%) $0.787
USD/RUB
(0.45%) $85.75

Realtime updates for Vanguard Small-Cap Value [VBR]

Exchange: NYSE Sector: Financial Services Industry: Asset Management
Last Updated18 Jun 2024 @ 16:00

0.20% $ 183.03

Live Chart Being Loaded With Signals

Commentary (18 Jun 2024 @ 16:00):
Our systems believe the stock currently is undervalued by 0.11% compare to its pairs and should correct upwards.

The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U...

Stats
Today's Volume 315 061
Average Volume 414 971
Market Cap 18.55B
Last Dividend $0.943 ( 2024-03-21 )
Next Dividend $0 ( N/A )
P/E 11.58
(Sector) 17.40
(Industry) 0
ATR14 $0.0280 (0.02%)
AAA 0.18%
AADR 0.66%
AB 0.97%
ABEQ 0.23%
ACTV -0.14%
ACVF 0.53%
ADX 0.00%
AFK 1.02%
AFLG 0.32%
AFSM 0.97%
AFT -1.68%
AFTY 0.04%
AGG 0.36%
AGQ 0.39%
AIEQ 0.03%
AIO 1.35%
ALTL 0.32%
AMG 0.86%
AMID 0.37%
AMJ -0.49%
AMK 0.00%
AMLP 0.00%
AMOM 0.70%
AMP 1.05%
AMTD -2.35%
AMUB -0.04%
AMZA 0.20%
AOA 0.32%
AOD 0.24%
AOK 0.34%
AOM 0.32%
AOR 0.34%
APAM 0.72%
ARB 0.02%
ARDC -0.14%
ARES 0.72%
ARES-PA 0.00%
ARKF -0.32%
ARKK -1.02%
ARKW -1.27%
ASA 0.94%
ASG -0.38%
ASHR 0.25%
ASHS 0.74%
ATCO 0.00%
ATCO-PD 1.25%
ATCO-PH 0.36%
ATCO-PI 0.04%
AVDE 0.43%
AVDV 0.72%
AVEM 0.88%
AVMU 0.14%
AVUS 0.31%
AVUV 0.18%
AWAY 0.82%
BAB 0.37%
BAM -0.45%
BAR 0.48%
BATT 0.67%
BBC -3.52%
BBMC 0.38%
BBP -1.23%
BBUC -1.10%
BCAT 0.00%
BCD 0.61%
BCHP 0.25%
BCI 0.68%
BCSF -0.49%
BCX 0.49%
BDCZ 0.16%
BDJ 0.87%
BDRY -0.75%
BEN 1.08%
BETE -3.65%
BETH -3.23%
BETZ -0.07%
BGB -0.37%
BGR 0.32%
BGY 0.37%
BIBL 0.85%
BIF -0.54%
BIGZ 0.14%
BIL 0.02%
BILS 0.03%
BK 0.88%
BKEM 0.59%
BKF 0.21%
BKHY 0.45%
BKIE 0.19%
BKLC 0.20%
BKLN 0.00%
BKMC 0.23%
BKN 0.34%
BLES 0.16%
BLK 0.33%
BLOK -1.65%
BME -0.40%
BMEZ -0.33%
BMN 0.45%
BN 0.71%
BNDC 0.36%
BNE -2.06%
BNKU 3.13%
BNO 1.08%
BOIL 7.66%
BOUT 0.63%
BRDG 0.99%
BRF 0.40%
BSIG 0.83%
BSL 0.01%
BST -0.29%
BSTZ -0.30%
BSV 0.18%
BTA 0.00%
BTAL 0.04%
BTEK 0.94%
BTO 0.11%
BTT 0.19%
BUI 0.32%
BUL 0.22%
BUXX 0.05%
BUZZ -0.43%
BWZ 0.23%
BX 0.61%
BXSL 0.32%
C-PN -0.03%
CAF -0.08%
CANE 0.06%
CAPE -0.07%
CBSE 0.86%
CCOR -0.32%
CCRV 1.10%
CEE 0.00%
CEF 0.41%
CEM 0.36%
CEN 1.07%
CEW 0.11%
CGW 0.59%
CHGX 0.05%
CHIQ 0.00%
CHN 0.09%
CION 0.49%
CIXX 0.00%
CLIX 0.55%
CMBS 0.21%
CMDY 0.57%
CMU 0.10%
CNBS 0.00%
CNRG 0.85%
CNS -0.11%
CNXT 0.50%
COM 0.21%
COMB 0.66%
CORN 0.46%
CPER 0.80%
CPN 0%
CQQQ -0.11%
CRAK 0.17%
CRBG 1.25%
CRBN 0.31%
CSD 0.42%
CTR 0.71%
CURE 0.11%
CWB 0.22%
CWEB -1.00%
CWI 0.51%
CWS 0.31%
CXH 0.58%
CZA 0.41%
DBA 0.20%
DBAW 0.44%
DBB 0.40%
DBC 0.82%
DBE 1.19%
DBEF 0.29%
DBEH 0.16%
DBEM 0.76%
DBEU 0.25%
DBEZ 0.42%
DBJP 0.22%
DBL -0.13%
DBMF 0.00%
DBO 1.22%
DBP 0.41%
DDM 0.20%
DEED 0.58%
DEEF 0.38%
DEEP 0.20%
DEM 1.27%
DES 0.07%
DEUS 0.35%
DEW 0.71%
DFAE 0.89%
DFAI 0.41%
DFAU 0.35%
DFE 0.66%
DFJ 0.32%
DFLV 0.47%
DGP 0.39%
DGRO 0.14%
DGS 1.16%
DGT 0.36%
DGZ -4.75%
DHF 0.00%
DHS 0.36%
DIA 0.15%
DIAX -0.73%
DIG 0.74%
DIM 0.63%
DIP 0.00%
DJD 0.39%
DJP 0.93%
DLN 0.29%
DLS 0.53%
DLY -0.06%
DMA -0.53%
DMO -0.08%
DOL 0.39%
DON 0.54%
DPG -0.94%
DSE 3.49%
DSI 0.48%
DSTL 0.06%
DSU -0.09%
DTD 0.25%
DTH 0.71%
DUBS 0.20%
DUSL 1.68%
DVYA 0.33%
DVYE 1.22%
DWM 0.51%
DWMF 0.30%
DWX 0.29%
DXJ 0.06%
DYNF 0.08%
DZZ -1.53%
EAGG 0.43%
EASG 0.17%
EBND 0.55%
ECAT 0.23%
ECC 0.00%
ECC-PD 0.18%
ECCB 0.00%
ECCC 0.00%
ECCV 0.41%
ECCW -0.04%
ECCX 0.41%
ECLN 0.52%
ECNS 0.20%
ECON 0.30%
EDD -0.42%
EDIV 1.01%
EDOG 1.52%
EDOW 0.15%
EDV 1.39%
EEA -0.11%
EELV 0.76%
EEM 0.92%
EEMD 1.35%
EEMO 0.31%
EEMS 0.51%
EEMX 0.85%
EES -0.04%
EET 1.87%
EETH -3.86%
EEV -2.17%
EFA 0.40%
EFAX 0.46%
EFIV 0.28%
EFIX -0.03%
EFO 0.71%
EFR -0.08%
EGF 0.54%
EHT 0.05%
EIDO 0.60%
EIRL -0.22%
EIS -0.31%
EJAN 0.74%
EJUL 0.84%
ELD 1.20%
EMC 0.93%
EMD 0.10%
EMF 1.14%
EMFM 0.00%
EMLC 0.59%
EMLP 0.56%
EMO 1.04%
EMQQ -0.27%
EMSG 0.24%
EMTY -0.12%
ENFR 0.70%
ENTR 0.96%
EOT 0.12%
EPHE -0.54%
EPI 0.40%
EPOL 0.09%
EPP 0.84%
EPS 0.21%
EPU 1.19%
EPV -0.91%
EQAL 0.13%
EQL 0.11%
EQS 2.27%
EQWL 0.22%
ERTH -0.09%
ESGA 0.03%
ETHO 0.14%
ETV -0.53%
EUDG 0.32%
EUSA 0.27%
EUSB 0.28%
EUSC 0.83%
EVX 0.38%
EWA 1.12%
EWC 0.11%
EWD 0.37%
EWG 0.00%
EWH -0.06%
EWI 0.90%
EWJ 0.08%
EWK 0.45%
EWL 0.92%
EWM 0.26%
EWN 0.55%
EWO 0.09%
EWP 0.92%
EWQ 0.81%
EWS 0.37%
EWT 1.36%
EWU 0.23%
EWW 2.42%
EWX 0.79%
EWY 0.91%
EWZ 0.30%
EXD 0.08%
EZA 5.68%
EZJ -0.08%
EZM 0.07%
FBT -0.15%
FCG 0.54%
FCOM -0.58%
FCOR 0.37%
FCRZ -0.29%
FDD 0.33%
FDHY 0.29%
FDIS -0.40%
FDL 0.58%
FDLO 0.04%
FDM -0.09%
FDMO 0.67%
FDN -0.43%
FDRR 0.49%
FDVV 0.55%
FENY 0.49%
FEO 0.31%
FEZ 0.31%
FFOG 0.56%
FFTY 1.40%
FGB 1.31%
FHI 0.38%
FHLC -0.06%
FIDI 0.44%
FIDU 0.50%
FIF 0.06%
FITE 0.13%
FIV 0.00%
FIVA 0.37%
FIVG 0.71%
FIW 0.63%
FLAU 0.90%
FLAX 0.58%
FLBR 0.12%
FLC 0.07%
FLCA 0.17%
FLCH 0.28%
FLCO 0.50%
FLEE 0.40%
FLGB 0.15%
FLGR -0.53%
FLHK 0.88%
FLIN 0.48%
FLJH 0.16%
FLJP 0.10%
FLKR 0.75%
FLLA 0.74%
FLLV 0.15%
FLMX 2.34%
FLRG 0.35%
FLRN 0.03%
FLSP 1.59%
FLSW 0.86%
FLTB 0.13%
FLTR 0.00%
FLTW 1.13%
FM 0.29%
FMAT -0.20%
FMF 0.40%
FMO -0.33%
FNCL 0.49%
FNDA 0.35%
FNDB 0.18%
FNDC 0.54%
FNDE 1.02%
FNDF 0.43%
FNDX 0.27%
FNGD 1.87%
FNGS -0.51%
FOF -0.26%
FPE 0.29%
FPEI 0.22%
FPL 0.19%
FPX 0.82%
FQAL 0.57%
FREL 0.32%
FRI 0.43%
FRTY 1.85%
FSCO 0.16%
FSK -0.56%
FSKR -0.51%
FSLF 0.13%
FSMD 0.24%
FSTA 0.08%
FT 0.19%
FTCB 0.41%
FTEC 0.39%
FTHY -0.14%
FTLS 0.03%
FUTY -0.04%
FVAL 0.00%
FVD 0.27%
FXA 0.64%
FXB 0.03%
FXC 0.07%
FXD -0.25%
FXE 0.07%
FXF 0.66%
FXG 0.23%
FXH -0.03%
FXI 0.23%
FXL 0.69%
FXN 0.17%
FXO 0.61%
FXP -0.39%
FXR 0.42%
FXU 0.09%
FXY -0.04%
FXZ 0.12%
GAB -0.38%
GAB-PG 0.06%
GAB-PH -0.37%
GAB-PK 1.10%
GAM -0.02%
GAM-PB -0.04%
GAMR 1.71%
GBF 0.36%
GBIL 0.03%
GBL -8.20%
GBUY -0.06%
GCC 0.52%
GDL 0.17%
GDL-PC 0.30%
GDMA 0.30%
GDX 1.51%
GDXJ 1.71%
GEM 1.02%
GER -0.32%
GERM -0.62%
GF -0.49%
GGM -0.93%
GGT -0.90%
GGT-PE 0.07%
GGT-PG 1.44%
GIGB 0.29%
GINN 0.19%
GJR 0.60%
GLD 0.41%
GLDM 0.44%
GLIN 0.33%
GLRY 0.40%
GLTR 0.35%
GMF 0.62%
GOEX -1.03%
GOF -0.07%
GQRE 0.34%
GRN 0.04%
GRX 0.11%
GSBD 0.58%
GSEU 0.57%
GSG 0.68%
GSIE 0.44%
GSJY -0.12%
GSLC 0.34%
GSPY 0.08%
GSSC 0.31%
GSY 0.05%
GTO 0.36%
GUG -0.40%
GUT 0.17%
GUT-PC 0.75%
GVIP 0.62%
GWX 0.88%
GXC 0.04%
HACK -0.46%
HAIL -0.08%
HAP 0.36%
HAUZ 0.24%
HAWX 0.43%
HCXY 0.00%
HCXZ 0.00%
HDAW 0.72%
HDEF 0.76%
HDG 0.17%
HDMV 0.52%
HDRO 0.37%
HDV 0.36%
HEDJ 0.15%
HEWJ 0.19%
HEZU 0.47%
HFXI 0.41%
HKND 0.43%
HMOP 0.33%
HOMZ 0.03%
HQH -0.65%
HQL -0.87%
HSCZ 0.28%
HSMV 0.27%
HTFB -0.10%
HTFC -0.29%
HTGC -0.05%
HTRB 0.40%
HTUS 0.04%
HUSV 0.39%
HYI 0.00%
HYLB 0.34%
HYT -0.93%
IAI 0.37%
IAK 0.75%
IAT 0.58%
IAU 0.41%
IBDP 0.04%
IBND -0.35%
IDE 0.39%
IDEV 0.40%
IDHQ 0.50%
IDLV 0.56%
IDMO 0.34%
IDNA -0.72%
IDOG 0.80%
IDRV 0.10%
IDU 0.03%
IDX 0.56%
IEMG 0.84%
IEUR 0.52%
IEV 0.42%
IEZ 0.40%
IFN 0.39%
IG 0.17%
IGI -0.17%
IGM 0.27%
IHAK -0.56%
IHD -0.19%
IHDG 0.35%
IHE 0.09%
IHF -0.65%
IHI 0.48%
IHTA 0.04%
IIF 1.34%
IIGD 0.12%
IJAN 0.20%
IJH 0.19%
IJJ -0.13%
IJK 0.32%
IJR 0.03%
IJS -0.02%
IJUL 0.37%
ILCB 0.33%
ILCG 0.31%
ILCV 0.38%
ILF 0.74%
IMCB 0.40%
IMCG 0.56%
IMTM 0.44%
INCO 0.35%
INDS 0.64%
INFL 0.89%
INTF 0.59%
IPAC 0.40%
IPAY -0.30%
IPO 0.10%
IPOS 0.17%
IQDE 0.13%
IQDF 0.57%
IQDY 0.54%
IQIN 0.39%
IQLT 0.49%
IQSI 0.29%
IQSU -0.14%
IRBO 0.15%
IRL -0.09%
ISCB 0.13%
ISCF 0.37%
ISCG 0.29%
ISCV 0.14%
ISMD 0.64%
ISRA 0.33%
ISWN 0.42%
ITEQ -0.55%
ITOT 0.25%
IVE 0.31%
IVES 0.18%
IVLU 0.37%
IVOG 0.56%
IVOL 0.24%
IVOO 0.22%
IVOV 0.06%
IVV 0.24%
IVW 0.19%
IVZ 1.30%
IWB 0.26%
IWC -0.38%
IWD 0.39%
IWF 0.18%
IWL 0.19%
IWM 0.19%
IWN -0.01%
IWO 0.37%
IWP 0.34%
IWR 0.36%
IWS 0.26%
IWV 0.19%
IWX 0.39%
IWY 0.08%
IXC 0.58%
IXN 0.49%
IYC -0.28%
IYE 0.48%
IYF 0.63%
IYG 0.70%
IYH 0.07%
IYK 0.21%
IYM 0.33%
IYR 0.29%
IYW 0.46%
IYY 0.27%
JAAA 0.02%
JCE -0.14%
JCO 0.13%
JEMD -0.05%
JEQ 0.00%
JHEM 0.80%
JHG 1.27%
JHI 0.12%
JHMD 0.38%
JHML 0.21%
JHMM 0.40%
JHSC 0.34%
JIG 0.47%
JMBS 0.49%
JMOM 0.67%
JOF -0.13%
JP 0.00%
JPEM 0.85%
JPIN 0.28%
JPME 0.43%
JPSE 0.25%
JPUS 0.38%
JPXN -0.06%
JQUA 0.41%
JTA -0.35%
JTD -0.65%
JULD 0.02%
JULH 0.12%
JUST 0.38%
JVAL 0.17%
KARS -0.27%
KBA 0.50%
KBE 0.36%
KCE 0.61%
KEMQ 0.25%
KEMX 1.08%
KF -0.03%
KFVG 0.99%
KGRN 0.49%
KIE 0.70%
KKR 0.28%
KKR-PC 0.65%
KLDW 0.49%
KMF 0.22%
KMLM -0.42%
KOMP -0.12%
KRE 0.26%
KSA 1.60%
KSTR -0.17%
KTH 0.75%
KURE -0.64%
KVLE 0.21%
KWEB -0.42%
KYN 0.39%
LABU -3.30%
LCG -1.01%
LCR 0.12%
LDUR 0.11%
LEO -0.08%
LFEQ 1.01%
LGH 0.08%
LGLV 0.49%
LGOV 0.37%
LIT 0.44%
LOUP 0.31%
LQAI -0.65%
LRGC 0.10%
LRGF 0.34%
LRNZ 0.06%
LSAF 0.63%
LSAT 0.77%
LTL 1.62%
LTPZ 0.91%
LVOL 0.01%
MAIN 0.38%
MARB -0.08%
MART 0.14%
MARW 0.14%
MCA -0.95%
MCI 0.22%
MCN -0.69%
MDLY 0.00%
MDST 0.77%
MDY 0.26%
MDYG 0.38%
MDYV -0.04%
MFDX 0.45%
MFEM 1.03%
MFL -0.50%
MFUS 0.43%
MFV -0.11%
MGC 0.18%
MGK 0.17%
MGMT 0.24%
MGV 0.32%
MHD 0.50%
MHN 0.19%
MID -0.09%
MIY 0.26%
MJ 0.57%
MLPB -0.34%
MMD 0.18%
MMIN 0.25%
MMIT 0.02%
MMLG 0.11%
MMTM 0.53%
MMU -0.15%
MN 0.16%
MNA -0.19%
MNP 0.19%
MOO 0.04%
MOTO 0.35%
MPA 0.27%
MPV 1.18%
MQT 0.69%
MQY 0.41%
MSD 0.68%
MSOS -0.96%
MTBA 0.32%
MUA 0.52%
MUB 0.24%
MUC 0.36%
MUE 0.60%
MUJ 0.18%
MUST -0.10%
MVF 0.28%
MVRL -0.59%
MVT 0.28%
MVV 0.73%
MXF 2.30%
MYC -1.03%
MYD 0.19%
MYI 0.27%
MYJ 0.00%
MYN -0.67%
NACP 0.32%
NANR 0.51%
NBXG 0.78%
NCA -0.11%
NCDL 0.80%
NDMO 0.28%
NDP 0.42%
NEV -1.88%
NFJ 0.08%
NFLT 0.41%
NHF -0.48%
NID 0.15%
NIM 0.34%
NIQ 0.82%
NLR 1.37%
NMCO 0.36%
NMFC -0.57%
NNY 0.18%
NOAH 1.85%
NPCT -0.27%
NRGX 1.00%
NTG 0.61%
NTSX 0.27%
NUSI 0.00%
NUV 0.12%
NUW 0.22%
NXDT -0.42%
NXDT-PA 0.18%
NYCB-PU -0.31%
NYF 0.28%
OAK-PA 0.65%
OAK-PB 0.57%
OBDE 0.67%
OBOR 0.79%
OEF 0.15%
OIH 0.32%
ONEV 0.34%
ONEY 0.33%
ONLN 0.58%
OPP 0.23%
OPP-PA 0.22%
OPP-PB 0.85%
OUNZ 0.45%
OVF 0.24%
OVL 0.34%
OVLH -0.10%
PALC 0.32%
PALL -0.37%
PAMC 0.59%
PBE -0.02%
PBJ 0.45%
PBP -0.14%
PBW -0.75%
PBY -0.17%
PCEF 0.21%
PCM -0.13%
PCY 0.79%
PDN 0.08%
PDO 0.31%
PDT -0.35%
PDX -0.19%
PEJ 0.45%
PEO 0.48%
PEXL 0.13%
PFFA 0.47%
PFFL 1.37%
PFFR 0.75%
PFIG 0.04%
PFXF 0.35%
PGF 0.61%
PGX 0.61%
PHD 0.41%
PHDG 0.19%
PHYS 0.33%
PICB 0.41%
PILL -0.32%
PIN 0.31%
PJP -0.07%
PKB 0.04%
PLTM 0.53%
PMO 0.68%
PPA 0.55%
PPLT 0.32%
PPR 0.00%
PPTY 0.42%
PPX 0.00%
PRF 0.26%
PSBD -0.42%
PSEC-PA 1.26%
PSI 1.41%
PSK 0.62%
PSLV 0.30%
PSR 0.27%
PTBD 0.20%
PTIN 0.26%
PULS 0.08%
PUTW 0.45%
PVI 0.02%
PWB 0.62%
PWV 0.45%
PX 2.41%
PXE 0.14%
PXF 0.18%
PXH 0.96%
PXJ 0.81%
PZN 0.42%
QAI 0.13%
QDEF 0.42%
QDF 0.42%
QDIV 0.38%
QEFA 0.36%
QEMM 0.61%
QGRO 0.57%
QINT 0.42%
QLD 0.04%
QLV 0.18%
QLVD -0.07%
QLVE -0.20%
QPX 0.00%
QQH -0.14%
QQQE 0.18%
QTUM 0.66%
QUS 0.31%
QVOY 0.52%
QWLD 0.31%
RAAX 0.52%
RAFE 0.36%
RAVI 0.01%
RAYC 0.33%
RDIV 0.34%
RDOG -0.32%
RECS 0.19%
REMX -0.03%
RETL 0.32%
REVS 0.91%
REZ 1.08%
RFDA 0.18%
RFFC 0.79%
RFG 0.82%
RFI -0.22%
RFMZ 0.49%
RFV -0.17%
RINF -0.03%
RISN -0.01%
RIV -0.50%
RIV-PA -0.09%
RLY 0.65%
RMPL-P 0.08%
RMT -0.33%
ROAM 0.63%
RODM 0.43%
ROKT 0.44%
ROM 0.25%
ROOF 0.18%
ROSC 0.81%
ROUS 0.48%
RPAR 0.74%
RPG 0.62%
RPV 0.32%
RSF 0.48%
RSP 0.25%
RSPC -0.20%
RSPD -0.25%
RSPH -0.07%
RSPM -0.17%
RSPN 0.50%
RSPR 0.47%
RSPS -0.09%
RSPT 0.81%
RSPU 0.29%
RVT 0.70%
RWJ -0.25%
RWK 0.02%
RWL 0.17%
RWR 0.40%
RWX 0.62%
RXD -0.13%
RXL 0.18%
RZG 0.14%
RZV 0.13%
SAA 0.56%
SAR -0.04%
SAT 0.23%
SBI 0.19%
SBIO -1.23%
SCC 0.81%
SCE-PG 2.03%
SCE-PH 0.00%
SCE-PK 0.87%
SCE-PL 2.07%
SCHA 0.19%
SCHB 0.35%
SCHC 0.51%
SCHD 0.44%
SCHE 0.71%
SCHF 0.39%
SCHG 0.07%
SCHH 0.25%
SCHK 0.27%
SCHM 0.33%
SCHP 0.44%
SCHQ 0.90%
SCHR 0.35%
SCHV 0.54%
SCHX 0.28%
SCJ 0.24%
SCM 0.07%
SCU -0.24%
SDCI 0.41%
SDIV 0.83%
SDOG 0.64%
SDY 0.23%
SEA 1.86%
SEIX 0.02%
SFE -30.21%
SFY 0.65%
SFYF -0.17%
SFYX 0.34%
SGDJ 0.56%
SGDM 1.54%
SGOL 0.41%
SHE -0.40%
SHM 0.06%
SHYL 0.39%
SII 0.66%
SILJ 1.95%
SIMS -0.32%
SIVR 0.25%
SIXA 0.21%
SIXH 0.25%
SIXS 0.18%
SIZE 0.28%
SJB -0.35%
SLV 0.19%
SLX -0.09%
SLYG 0.31%
SLYV 0.00%
SMLE 0.30%
SMLF 0.30%
SMLV 0.53%
SMM 0.56%
SMOG 0.13%
SNPE 0.46%
SOR -0.03%
SOXL 4.10%
SOYB 0.17%
SPBO 0.45%
SPD 0.18%
SPDG 0.44%
SPDV 0.35%
SPDW 0.39%
SPE 0.50%
SPE-PC -0.22%
SPEM 0.76%
SPEU 0.48%
SPFF 0.44%
SPGM 0.36%
SPGP -0.03%
SPHB 0.43%
SPHD 0.54%
SPHQ 0.45%
SPIP 0.35%
SPLG 0.22%
SPLV 0.32%
SPMD 0.23%
SPMO 0.29%
SPSK 0.73%
SPSM 0.12%
SPTI 0.32%
SPTL 0.87%
SPTM 0.27%
SPUC 0.39%
SPUS 0.29%
SPUU 0.46%
SPVM 0.24%
SPVU 0.44%
SPXT 0.01%
SPXV 0.01%
SPXX -0.43%
SPY 0.25%
SPYC 0.35%
SPYD 0.50%
SPYG 0.26%
SPYV 0.33%
SPYX 0.16%
SQEW 0.11%
SRLN 0.00%
SRTY -0.51%
SRV -0.36%
SRVR 0.09%
SSG -2.58%
SSO 0.49%
SSPY 0.03%
SSUS 0.18%
STEW -0.35%
STIP 0.20%
STK -0.71%
STPZ 0.23%
STT 0.92%
STT-PD -0.12%
STT-PG 0.42%
STXM 0.32%
SUSA 0.56%
SWAN 0.59%
SWZ 0.61%
SZNE -0.10%
TAGS 0.30%
TAN 0.40%
TBF -0.64%
TBG 0.25%
TBT -1.64%
TBX -0.40%
TCHP 0.08%
TDF 0.00%
TDSB 0.32%
TDSC 0.34%
TDTF 0.34%
TDTT 0.26%
TDVG 0.32%
TEAF -0.26%
TECB 0.24%
TGRW 0.13%
THD 0.46%
THQ -0.89%
THW 0.28%
TIP 0.40%
TIPX 0.35%
TIPZ 0.40%
TLTD 0.48%
TLTE 0.96%
TNA 0.45%
TOK 0.25%
TOTL 0.35%
TPHD 0.49%
TPIF 0.70%
TPLC 0.34%
TPSC 0.03%
TPVG 0.80%
TPVY 0.00%
TPYP 0.69%
TPZ 0.33%
TRND 0.19%
TSLX -0.19%
TTP 0.09%
TTT -2.60%
TWM -0.34%
TWN 2.19%
TY 0.03%
TY-P 0.60%
TYG 0.09%
TYO -1.27%
UBOT 0.69%
UBR 2.32%
UBT 1.45%
UCC -0.83%
UCIB 1.91%
UCO 2.32%
UDOW 0.35%
UEVM 0.98%
UGA 1.36%
UGE 0.21%
UGL 0.74%
UIVM 0.53%
UJB -0.12%
ULE 0.24%
ULTR 0.05%
ULVM 0.48%
UMDD 0.87%
UNG 4.07%
UNL 2.37%
UPRO 0.73%
UPV 1.62%
UPW -0.41%
URE 0.65%
URNM 3.00%
URTH 0.33%
URTY 0.62%
USA 0.44%
USAI 0.97%
USCI 0.42%
USD 4.27%
USFR 0.02%
USL 1.18%
USO 1.13%
USRT 0.46%
USSG 0.41%
UST 1.03%
USVM 0.39%
UTES 0.48%
UTF -0.97%
UWM 0.30%
UXI 0.94%
UYG 1.07%
UYM -0.17%
VALQ 0.64%
VAW -0.15%
VB 0.12%
VBK 0.26%
VBR 0.20%
VCAR 0.89%
VCR -0.31%
VDC 0.13%
VDE 0.57%
VEA 0.40%
VEGA 0.31%
VEGN 0.35%
VEU 0.51%
VFH 0.57%
VGK 0.50%
VGM 0.63%
VGT 0.40%
VHT 0.01%
VICE -1.01%
VIDI 1.00%
VIG 0.23%
VIOG 0.09%
VIOO 0.10%
VIOV 0.04%
VIS 0.50%
VKQ 0.23%
VLU 0.20%
VMO 0.43%
VNMC 0.59%
VNQ 0.39%
VO 0.37%
VOE 0.38%
VOO 0.27%
VOOG 0.25%
VOOV 0.43%
VOT 0.27%
VOX -0.56%
VPC -0.52%
VPL 0.34%
VPU 0.01%
VRAI 0.91%
VRP 0.38%
VSS 0.52%
VT 0.33%
VTA -0.09%
VTEB 0.20%
VTI 0.25%
VTN 0.52%
VTV 0.37%
VUG 0.19%
VUSE 0.42%
VV 0.24%
VWO 0.80%
VXF 0.16%
VYM 0.35%
WBIF 0.01%
WBIG 0.27%
WBIY 0.37%
WEAT -1.26%
WEBL -1.26%
WEBS 1.17%
WFH -0.25%
WIP 0.78%
WPS -0.09%
WT 2.86%
WTMF -0.28%
WWJD 0.84%
XAR 1.20%
XBI -0.99%
XCEM 1.26%
XES 0.23%
XHB -0.07%
XHE 0.75%
XHS 0.23%
XITK -0.04%
XLB -0.11%
XLC -0.59%
XLE 0.42%
XLF 0.63%
XLG 0.22%
XLI 0.54%
XLK 0.13%
XLP 0.13%
XLRE 0.39%
XLSR 0.27%
XLU 0.04%
XLV 0.13%
XLY -0.34%
XME 0.34%
XMHQ 0.62%
XMLV 0.18%
XMMO 1.00%
XMVM -0.02%
XNTK 0.52%
XOP 0.13%
XPH -0.10%
XPP 0.69%
XRLV 0.40%
XRT 0.08%
XSD 0.12%
XSLV 0.11%
XSMO 0.05%
XSOE 0.75%
XSVM 0.13%
XSW -0.56%
XTL -0.72%
XTN 0.22%
YANG -0.84%
YCL -0.05%
YINN 0.62%
YLD 0.38%
YOLO -1.16%
ZIG -0.60%
ZROZ 1.40%
ZTR 0.00%
Correlation (AI algo v.1.1b): Undervalued: 0.11% $183.26 paired level. (The Algo Track The Changes Of The Most Correlated Stocks In Realtime And Give An Instant Update)

Volume Correlation

Long: -0.01 (neutral)
Short: -0.87 (strong negative)
Signal:(52.215) Neutral

Vanguard Small-Cap Value Correlation

10 Most Positive Correlations
OBDC0.916
NEE-PR0.913
BWLP0.912
RSPU0.909
PHIN0.908
AHL-PC0.908
INGR0.883
ANF0.883
ECO0.882
ECL0.88
10 Most Negative Correlations
STVN-0.907
ELIQ-0.894
SHPW-0.893
MKFG-WT-0.875
MPU-0.859
VOC-0.858
SVV-0.849
EHAB-0.842
HFRO-PA-0.832
AMBI-0.828

Did You Know?

Correlation is a statistical measure that describes the relationship between two variables. It ranges from -1 to 1, where -1 indicates a perfect negative correlation (as one variable increases, the other decreases), 1 indicates a perfect positive correlation (as one variable increases, the other increases), and 0 indicates no correlation (there is no relationship between the variables).

Correlation can be used to analyze the relationship between any two variables, not just stocks. It's commonly used in fields such as finance, economics, psychology, and more.

Vanguard Small-Cap Value Correlation - Currency/Commodity

The country flag -0.22
( neutral )
The country flag -0.56
( weak negative )
The country flag 0.00
( neutral )
The country flag -0.14
( neutral )
The country flag 0.00
( neutral )
The country flag -0.70
( moderate negative )

Financial Reports:

No articles found.

Vanguard Small-Cap Value Dividends

(Q3/22) (Q4/22) (Q1/23) (Q2/23) (Q3/23) (Q4/23) (Q1/24) (Q2/24) (Q3/24) (Q4/24)
$0.771
(N/A)
$1.119
(N/A)
$0.892
(N/A)
$0.887
(N/A)
$0.875
(N/A)
$1.154
(N/A)
$0.943
(N/A)
$0
(N/A)
$0
(N/A)
$0
(N/A)

Vanguard Small-Cap Value Dividend Information - Dividend Knight

Dividend Sustainability Score: 10.00 - N/A | Divividend Growth Potential Score: 5.00 - N/A

Very Unsafe

High risk of being cut

Unsafe

Heightened risk of being cut

Borderline

Moderate risk of being cut

Safe

Unlikely to be cut

Very Safe

Very unlikely to be cut

Information
First Dividend $0.968 2004-12-27
Last Dividend $0.943 2024-03-21
Next Dividend $0 N/A
Payout Date 2024-03-26
Next Payout Date N/A
# dividends 57 --
Total Paid Out $41.22 --
Avg. Dividend % Per Year 1.59% --
Score 4.21 --
Div. Sustainability Score 10.00
Div.Growth Potential Score 5.00
Div. Directional Score 5.00 --
Next Divdend (Est)
(2024-10-07)
$0.970 Estimate 58.60 %
Dividend Stability
0.94 Excellent
Dividend Score
4.21
Pay Frequency
Quarterly
Yearly Payout
Year Amount Yield
2004 $0.968 1.97%
2005 $1.167 2.03%
2006 $1.371 2.22%
2007 $1.567 2.20%
2008 $1.313 2.07%
2009 $1.084 2.52%
2010 $1.299 2.34%
2011 $1.380 2.03%
2012 $1.903 2.99%
2013 $1.818 2.43%
2014 $1.869 1.94%
2015 $1.963 1.86%
2016 $2.14 2.20%
2017 $2.38 1.95%
2018 $2.68 2.00%
2019 $2.83 2.47%
2020 $2.39 1.75%
2021 $3.13 2.24%
2022 $3.23 1.79%
2023 $3.81 2.41%
2024 $0.943 0.53%

Dividend Commentary

Unable to generate commentary due to missing data.

Dividend History

Ex Date Amount Declaration Date Record Date Payment Date
21 Mar 2024 $0.943 04 Mar 2024 22 Mar 2024 26 Mar 2024
21 Dec 2023 $1.154 15 Mar 2023 22 Dec 2023 27 Dec 2023
21 Sep 2023 $0.875 15 Mar 2023 22 Sep 2023 26 Sep 2023
23 Jun 2023 $0.887 15 Mar 2023 26 Jun 2023 28 Jun 2023
23 Mar 2023 $0.892 15 Mar 2023 24 Mar 2023 28 Mar 2023
22 Dec 2022 $1.119 20 Dec 2022 23 Dec 2022 28 Dec 2022
23 Sep 2022 $0.771 21 Sep 2022 26 Sep 2022 28 Sep 2022
23 Jun 2022 $0.712 21 Jun 2022 24 Jun 2022 28 Jun 2022
23 Mar 2022 $0.626 21 Mar 2022 24 Mar 2022 28 Mar 2022
27 Dec 2021 $1.182 22 Dec 2021 28 Dec 2021 30 Dec 2021
24 Sep 2021 $0.662 23 Sep 2021 27 Sep 2021 29 Sep 2021
24 Jun 2021 $0.651 22 Jun 2021 25 Jun 2021 29 Jun 2021
25 Mar 2021 $0.636 24 Mar 2021 26 Mar 2021 30 Mar 2021
24 Dec 2020 $0.876 23 Dec 2020 28 Dec 2020 30 Dec 2020
25 Sep 2020 $0.620 24 Sep 2020 28 Sep 2020 30 Sep 2020
25 Jun 2020 $0.493 24 Jun 2020 26 Jun 2020 30 Jun 2020
10 Mar 2020 $0.400 06 Mar 2020 11 Mar 2020 13 Mar 2020
24 Dec 2019 $1.016 21 Dec 2019 26 Dec 2019 30 Dec 2019
16 Sep 2019 $0.478 12 Sep 2019 17 Sep 2019 19 Sep 2019
27 Jun 2019 $0.741 25 Jun 2019 28 Jun 2019 02 Jul 2019

Top 10 dividend Companies for NYSE

Symbol Title Last dividend Frequency Years Dividend Yearly Dividend Score
ECC Dividend Diamond 2024-07-11 Monthly 11 14.91% 9.72
BRW Dividend Diamond 2024-06-11 Monthly 33 9.41% 9.26
VVR Dividend Diamond 2024-06-18 Monthly 27 8.85% 9.19
FCT Dividend Diamond 2024-06-03 Monthly 21 8.33% 9.14
PHK Dividend Diamond 2024-06-13 Monthly 22 9.07% 9.13
SBR Dividend Diamond 2024-06-17 Monthly 38 9.57% 9.10
XFLT Dividend Diamond 2024-06-17 Monthly 8 10.49% 9.09
SRV Dividend Diamond 2024-07-16 Monthly 18 10.61% 9.04
FAM Dividend Royal 2024-06-03 Monthly 20 8.07% 8.98
RA Dividend Royal 2024-06-11 Monthly 9 10.10% 8.93

Dividend Sustainability Score (DSS)

RatioActual ValueWeightNormalized ValueScoreRange
netProfitMarginTTM01.50010.0010.00[0 - 0.5]
returnOnAssetsTTM01.20010.0010.00[0 - 0.3]
returnOnEquityTTM01.50010.0010.00[0.1 - 1]
payoutRatioTTM0-1.00010.00-10.00[0 - 1]
currentRatioTTM00.80010.008.00[1 - 3]
quickRatioTTM00.80010.008.00[0.8 - 2.5]
cashRatioTTM01.50010.0010.00[0.2 - 2]
debtRatioTTM0-1.50010.00-10.00[0 - 0.6]
interestCoverageTTM01.00010.0010.00[3 - 30]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 20]
debtEquityRatioTTM0-1.50010.00-10.00[0 - 2.5]
grossProfitMarginTTM01.00010.0010.00[0.2 - 0.8]
operatingProfitMarginTTM01.00010.0010.00[0.1 - 0.6]
cashFlowToDebtRatioTTM01.00010.0010.00[0.2 - 2]
assetTurnoverTTM00.80010.008.00[0.5 - 2]
Total Score0

Dividend Growth Score (DGS)

RatioActual ValueWeightNormalized ValueScoreRange
peRatioTTM01.00010.000[1 - 100]
returnOnEquityTTM02.5010.0010.00[0.1 - 1.5]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 30]
dividendYielPercentageTTM01.50010.000[0 - 0.4]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
payoutRatioTTM01.50010.00-10.00[0 - 1]
pegRatioTTM01.50010.000[0.5 - 2]
operatingCashFlowSalesRatioTTM01.00010.000[0.1 - 0.5]
Total Score0

Vanguard Small-Cap Value Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Vanguard Small-Cap Value

The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Value Index, a broadly diversified index of value stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

About Live Signals

The live signals presented on this page help determine when to BUY or SELL NA. The signals have upwards of a 1-minute delay; like all market signals, there is a chance for error or mistakes.

The live trading signals are not definite, and getagraph.com hold no responsibility for any action taken upon these signals, as described in the Terms of Use. The signals are based on a wide range of technical analysis indicators

Total Execution Time: 2.2202107906342 seconds
Number of API calls: 3
Number of DB calls: 9