S&P 500
(-0.16%) 5 464.62 points
Dow Jones
(0.04%) 39 150 points
Nasdaq
(-0.18%) 17 689 points
Oil
(-0.86%) $80.59
Gas
(-0.80%) $2.72
Gold
(-1.45%) $2 334.70
Silver
(-4.03%) $29.58
Platinum
(1.22%) $996.30
USD/EUR
(0.09%) $0.935
USD/NOK
(0.17%) $10.56
USD/GBP
(0.12%) $0.791
USD/RUB
(2.04%) $89.05

Realtime updates for ProShares UltraShort [SSG]

Exchange: NYSE Sector: Financial Services Industry: Asset Management
Last Updated21 Jun 2024 @ 15:59

4.64% $ 7.34

Live Chart Being Loaded With Signals

Commentary (21 Jun 2024 @ 15:59):
Our systems believe the stock currently is overvalued by -0.24% compare to its pairs and should correct downwards.
Profile picture for ProShares UltraShort Semiconductors

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective...

Stats
Today's Volume 339 443
Average Volume 82 440
Market Cap 6.30M
Last Dividend $0.115 ( 2024-03-20 )
Next Dividend $0 ( N/A )
P/E 0
(Sector) 17.40
(Industry) 0
ATR14 $0.0190 (0.26%)
AAA 0.06%
AADR -0.75%
AB -1.32%
ABEQ 0.06%
ACTV 0.73%
ACVF -0.41%
ADX 0.28%
AFK -0.25%
AFLG -0.13%
AFSM 0.05%
AFT 0.27%
AFTY -0.66%
AGG 0.01%
AGQ -7.43%
AIEQ 0.00%
AIO -0.47%
ALTL 0.11%
AMG 1.12%
AMID 0.49%
AMJ -0.49%
AMK -0.15%
AMLP 0.32%
AMOM -0.29%
AMP -0.30%
AMTD 2.41%
AMUB -0.26%
AMZA 0.13%
AOA -0.20%
AOD 0.45%
AOK 0.01%
AOM -0.02%
AOR -0.16%
APAM -1.14%
ARB 0.12%
ARDC -0.36%
ARES -2.17%
ARES-PA 0.00%
ARKF -0.43%
ARKK -0.12%
ARKW 0.24%
ASA -1.42%
ASG 0.00%
ASHR -0.34%
ASHS 0.02%
ATCO 0.00%
ATCO-PD -0.18%
ATCO-PH -0.12%
ATCO-PI 0.04%
AVDE -0.71%
AVDV -0.88%
AVEM -0.45%
AVMU 0.10%
AVUS -0.12%
AVUV -0.15%
AWAY -0.20%
BAB -0.30%
BAM 0.16%
BAR -1.55%
BATT -1.35%
BBC 1.88%
BBMC 0.26%
BBP 1.61%
BBUC -1.97%
BCAT -0.06%
BCD -1.08%
BCHP 0.75%
BCI -0.92%
BCSF -0.18%
BCX -0.34%
BDCZ -0.40%
BDJ 0.62%
BDRY -1.17%
BEN 1.02%
BETE -1.56%
BETH -2.04%
BETZ -0.41%
BGB 0.01%
BGR 0.08%
BGY -0.18%
BIBL 0.06%
BIF -0.54%
BIGZ -0.83%
BIL 0.03%
BILS 0.04%
BK -0.03%
BKEM -0.40%
BKF -0.88%
BKHY 0.19%
BKIE -0.68%
BKLC -0.08%
BKLN -0.09%
BKMC -0.06%
BKN -0.08%
BLES -0.47%
BLK 0.61%
BLOK -2.13%
BME -0.03%
BMEZ 0.40%
BMN -0.12%
BN -0.59%
BNDC 0.03%
BNE 0.00%
BNKU -1.75%
BNO -0.78%
BOIL -1.08%
BOUT -0.49%
BRDG 0.70%
BRF -0.21%
BSIG -1.70%
BSL 0.32%
BST -0.27%
BSTZ -0.20%
BSV 0.03%
BTA -1.08%
BTAL 0.66%
BTEK -0.70%
BTO -0.90%
BTT 0.05%
BUI -0.18%
BUL 0.00%
BUXX 0.05%
BUZZ 0.14%
BWZ 0.00%
BX -0.45%
BXSL 1.53%
C-PN 0.17%
CAF -0.51%
CANE 0.43%
CAPE 0.40%
CBSE -1.19%
CCOR 0.80%
CCRV -0.85%
CEE -0.81%
CEF -2.17%
CEM 2.89%
CEN 1.07%
CEW 0.17%
CGW -0.07%
CHGX 0.22%
CHIQ -0.68%
CHN -1.98%
CION -1.37%
CIXX 0.00%
CLIX 0.44%
CMBS 0.13%
CMDY -1.03%
CMU 0.00%
CNBS 0.45%
CNRG -0.51%
CNS 0.27%
CNXT -0.29%
COM -0.80%
COMB -1.06%
CORN -1.07%
CPER -2.28%
CPN 0.00%
CQQQ -0.23%
CRAK -0.74%
CRBG -0.13%
CRBN -0.43%
CSD -0.84%
CTR -0.88%
CURE 0.81%
CWB 0.24%
CWEB -2.33%
CWI -0.58%
CWS 0.37%
CXH -0.26%
CZA 0.14%
DBA -0.93%
DBAW -0.54%
DBB -0.65%
DBC -0.81%
DBE -0.62%
DBEF -0.52%
DBEH -0.53%
DBEM -0.35%
DBEU -0.75%
DBEZ -0.64%
DBJP -0.30%
DBL 0.13%
DBMF -0.30%
DBO -0.70%
DBP -2.06%
DDM -0.02%
DEED -0.05%
DEEF -0.56%
DEEP -0.12%
DEM -0.27%
DES -0.39%
DEUS -0.19%
DEW -0.38%
DFAE -0.31%
DFAI -0.67%
DFAU -0.16%
DFE -1.02%
DFJ -0.89%
DFLV -0.10%
DGP -3.00%
DGRO -0.21%
DGS 0.36%
DGT -0.59%
DGZ 0.45%
DHF 0.00%
DHS -0.17%
DIA 0.04%
DIAX 0.80%
DIG -1.26%
DIM -0.75%
DIP 0.00%
DJD 0.32%
DJP -1.25%
DLN -0.29%
DLS -0.86%
DLY 0.38%
DMA 0.00%
DMO -0.25%
DOL -0.70%
DON 0.09%
DPG 0.10%
DSE 3.49%
DSI 0.00%
DSTL 0.44%
DSU 0.18%
DTD -0.14%
DTH -0.87%
DUBS -0.16%
DUSL -0.41%
DVYA -0.71%
DVYE -0.44%
DWM -0.71%
DWMF -0.30%
DWX -0.51%
DXJ -0.27%
DYNF -0.34%
DZZ 2.62%
EAGG -0.06%
EASG -0.49%
EBND 0.15%
ECAT 0.00%
ECC -0.30%
ECC-PD 0.22%
ECCB 0.00%
ECCC 0.09%
ECCV -0.31%
ECCW -0.04%
ECCX 0.66%
ECLN -0.02%
ECNS -0.07%
ECON -0.38%
EDD 0.00%
EDIV -0.67%
EDOG 0.42%
EDOW 0.11%
EDV 0.01%
EEA -0.77%
EELV -0.11%
EEM -0.35%
EEMD 0.18%
EEMO -0.58%
EEMS 0.16%
EEMX -0.27%
EES -0.18%
EET -1.03%
EETH -0.05%
EEV 1.03%
EFA -0.73%
EFAX -0.74%
EFIV -0.20%
EFIX -0.21%
EFO -1.29%
EFR 0.24%
EGF 0.16%
EHT 0.05%
EIDO 2.57%
EIRL -1.03%
EIS -0.55%
EJAN -0.25%
EJUL -0.41%
ELD 0.64%
EMC -0.58%
EMD 0.47%
EMF -0.08%
EMFM 0.00%
EMLC 0.25%
EMLP -0.33%
EMO -1.04%
EMQQ -0.56%
EMSG -0.01%
EMTY -0.14%
ENFR -0.46%
ENTR 0.00%
EOT -0.16%
EPHE -1.82%
EPI -0.42%
EPOL -0.21%
EPP -0.39%
EPS -0.10%
EPU -1.13%
EPV 1.45%
EQAL 0.29%
EQL 0.04%
EQS -2.34%
EQWL 0.07%
ERTH -0.64%
ESGA -0.06%
ETHO 0.38%
ETV 0.45%
EUDG -0.64%
EUSA 0.18%
EUSB -0.05%
EUSC -0.97%
EVX -0.37%
EWA -0.37%
EWC -0.14%
EWD -0.59%
EWG -0.56%
EWH -0.95%
EWI -0.99%
EWJ -0.69%
EWK -0.42%
EWL -1.16%
EWM 0.31%
EWN -1.04%
EWO -1.19%
EWP -1.39%
EWQ -0.75%
EWS -0.11%
EWT -0.44%
EWU -0.68%
EWW 0.17%
EWX 0.01%
EWY -0.37%
EWZ 1.18%
EXD 0.08%
EZA 0.20%
EZJ -1.46%
EZM 0.12%
FBT 0.97%
FCG -0.84%
FCOM 0.48%
FCOR -0.02%
FCRZ -0.29%
FDD -0.83%
FDHY 0.08%
FDIS 0.73%
FDL -0.21%
FDLO 0.43%
FDM -0.56%
FDMO -0.41%
FDN 0.94%
FDRR -0.36%
FDVV -0.43%
FENY -0.59%
FEO 0.31%
FEZ -0.85%
FFOG -0.29%
FFTY -1.31%
FGB 1.04%
FHI 1.35%
FHLC 0.53%
FIDI -0.84%
FIDU -0.14%
FIF 0.06%
FITE 0.23%
FIV 0.00%
FIVA -0.83%
FIVG -0.41%
FIW 0.04%
FLAU -0.36%
FLAX -0.47%
FLBR 1.53%
FLC 0.36%
FLCA -0.21%
FLCH -0.89%
FLCO 0.00%
FLEE -0.71%
FLGB -0.79%
FLGR -0.72%
FLHK -0.45%
FLIN -0.22%
FLJH -0.18%
FLJP -0.80%
FLKR -0.15%
FLLA 0.84%
FLLV 0.15%
FLMX -0.01%
FLRG -0.07%
FLRN 0.03%
FLSP 0.35%
FLSW -1.23%
FLTB 0.10%
FLTR 0.08%
FLTW -0.43%
FM -0.07%
FMAT 0.01%
FMF 0.02%
FMO -0.33%
FNCL -0.30%
FNDA 0.11%
FNDB 0.02%
FNDC -0.82%
FNDE -0.43%
FNDF -0.85%
FNDX -0.09%
FNGD 2.29%
FNGS -0.60%
FOF 0.43%
FPE 0.12%
FPEI 0.05%
FPL 0.19%
FPX 0.06%
FQAL -0.24%
FREL 0.30%
FRI 0.27%
FRTY 0.00%
FSCO 0.79%
FSK -0.82%
FSKR -0.51%
FSLF 0.13%
FSMD 0.31%
FSTA 0.18%
FT -0.15%
FTCB -0.02%
FTEC -0.54%
FTHY 0.71%
FTLS 0.14%
FUTY -0.45%
FVAL 0.12%
FVD 0.05%
FXA -0.22%
FXB -0.12%
FXC -0.04%
FXD 0.47%
FXE -0.11%
FXF -0.34%
FXG 0.89%
FXH 0.75%
FXI -1.71%
FXL 0.30%
FXN -0.72%
FXO -0.09%
FXP 2.94%
FXR 0.22%
FXU -0.33%
FXY -0.38%
FXZ 0.37%
GAB 3.24%
GAB-PG -0.61%
GAB-PH -0.30%
GAB-PK -0.50%
GAM 0.20%
GAM-PB 0.33%
GAMR -2.70%
GBF 0.11%
GBIL 0.05%
GBL -8.20%
GBUY -0.37%
GCC -1.20%
GDL -0.64%
GDL-PC 0.02%
GDMA -0.23%
GDX -1.62%
GDXJ -2.10%
GEM -0.50%
GER -0.32%
GERM 3.37%
GF -0.61%
GGM -0.11%
GGT 2.06%
GGT-PE 0.45%
GGT-PG 0.44%
GIGB -0.02%
GINN -0.12%
GJR 0.00%
GLD -1.55%
GLDM -1.56%
GLIN -0.10%
GLRY 0.24%
GLTR -2.11%
GMF -0.49%
GOEX -2.32%
GOF -0.07%
GQRE -0.06%
GRN -1.20%
GRX 0.42%
GSBD 0.13%
GSEU -0.89%
GSG -0.94%
GSIE -0.64%
GSJY -0.63%
GSLC -0.15%
GSPY -0.03%
GSSC 0.06%
GSY 0.06%
GTO 0.00%
GUG -0.20%
GUT 1.02%
GUT-PC -1.19%
GVIP -0.77%
GWX -0.87%
GXC -0.89%
HACK 0.10%
HAIL -0.18%
HAP -0.55%
HAUZ -0.99%
HAWX -0.27%
HCXY -0.50%
HCXZ 0.00%
HDAW -0.74%
HDEF -0.42%
HDG -0.12%
HDMV -0.38%
HDRO -2.80%
HDV -0.06%
HEDJ -0.62%
HEWJ -0.15%
HEZU -0.65%
HFXI -0.40%
HKND 0.15%
HMOP 0.13%
HOMZ -0.03%
HQH 0.24%
HQL 0.51%
HSCZ -0.57%
HSMV 0.13%
HTFB 0.00%
HTFC -0.25%
HTGC 0.10%
HTRB -0.03%
HTUS -0.16%
HUSV 0.22%
HYI 0.74%
HYLB 0.17%
HYT 0.10%
IAI -0.35%
IAK -0.44%
IAT 0.15%
IAU -1.55%
IBDP 0.04%
IBND 0.03%
IDE -0.19%
IDEV -0.68%
IDHQ -0.62%
IDLV -0.48%
IDMO -0.39%
IDNA 2.55%
IDOG -0.91%
IDRV -0.98%
IDU -0.54%
IDX 1.38%
IEMG -0.30%
IEUR -0.83%
IEV -0.81%
IEZ 0.37%
IFN -0.59%
IG 0.06%
IGI 0.47%
IGM -0.38%
IHAK 0.91%
IHD -0.37%
IHDG -0.43%
IHE 0.74%
IHF 0.23%
IHI 0.16%
IHTA -1.58%
IIF -0.12%
IIGD 0.02%
IJAN -0.62%
IJH 0.41%
IJJ 0.34%
IJK 0.39%
IJR 0.14%
IJS 0.21%
IJUL -0.92%
ILCB -0.07%
ILCG -0.06%
ILCV -0.14%
ILF 0.49%
IMCB -0.10%
IMCG -0.03%
IMTM -0.81%
INCO -1.13%
INDS -0.24%
INFL -0.94%
INTF -0.58%
IPAC -0.61%
IPAY -0.09%
IPO 0.15%
IPOS 0.49%
IQDE -0.62%
IQDF -0.63%
IQDY -0.94%
IQIN -0.76%
IQLT -0.66%
IQSI -0.68%
IQSU -0.11%
IRBO -0.12%
IRL -0.09%
ISCB -0.03%
ISCF -0.85%
ISCG 0.56%
ISCV 0.21%
ISMD -0.16%
ISRA -0.30%
ISWN -0.91%
ITEQ 0.46%
ITOT -0.13%
IVE -0.01%
IVES 0.17%
IVLU -0.88%
IVOG 0.40%
IVOL 0.19%
IVOO 0.34%
IVOV 0.35%
IVV -0.17%
IVW -0.30%
IVZ 0.94%
IWB -0.02%
IWC 0.18%
IWD -0.01%
IWF -0.22%
IWL -0.11%
IWM 0.23%
IWN 0.15%
IWO 0.33%
IWP 0.35%
IWR 0.09%
IWS -0.04%
IWV -0.11%
IWX 0.04%
IWY -0.30%
IXC -0.64%
IXN -0.63%
IYC 0.61%
IYE -0.57%
IYF -0.43%
IYG -0.38%
IYH 0.44%
IYK 0.48%
IYM 0.08%
IYR 0.41%
IYW -0.64%
IYY -0.08%
JAAA 0.08%
JCE 0.49%
JCO 0.13%
JEMD -0.05%
JEQ -1.05%
JHEM -0.50%
JHG 0.38%
JHI -0.08%
JHMD -0.94%
JHML -0.05%
JHMM 0.34%
JHSC -0.10%
JIG -0.43%
JMBS 0.09%
JMOM -0.34%
JOF -0.12%
JP 0.00%
JPEM -0.38%
JPIN -0.75%
JPME 0.26%
JPSE -0.18%
JPUS -0.18%
JPXN -0.73%
JQUA 0.06%
JTA -0.35%
JTD -0.65%
JULD 0.04%
JULH 0.04%
JUST -0.44%
JVAL 0.22%
KARS -0.91%
KBA -0.68%
KBE -0.13%
KCE -0.54%
KEMQ -0.12%
KEMX 0.01%
KF -0.89%
KFVG 1.01%
KGRN -2.19%
KIE -0.18%
KKR -1.12%
KKR-PC 0.65%
KLDW -0.33%
KMF 0.22%
KMLM -0.07%
KOMP -0.19%
KRE -0.19%
KSA -0.07%
KSTR -0.47%
KTH -0.75%
KURE -0.99%
KVLE -0.23%
KWEB -1.12%
KYN -0.10%
LABU 8.23%
LCG 0.35%
LCR 0.08%
LDUR 0.08%
LEO -0.16%
LFEQ -0.32%
LGH -0.40%
LGLV 0.25%
LGOV 0.14%
LIT -1.30%
LOUP -0.64%
LQAI -0.36%
LRGC -0.16%
LRGF -0.14%
LRNZ -0.31%
LSAF 0.01%
LSAT 0.29%
LTL -1.24%
LTPZ -0.42%
LVOL 0.20%
MAIN -0.55%
MARB 0.21%
MART -0.23%
MARW 0.06%
MCA -0.95%
MCI -0.27%
MCN 0.14%
MDLY 0.00%
MDST -0.32%
MDY 0.31%
MDYG 0.34%
MDYV 0.40%
MFDX -0.79%
MFEM -0.49%
MFL -0.50%
MFUS -0.28%
MFV -0.11%
MGC -0.21%
MGK -0.18%
MGMT -0.08%
MGV -0.28%
MHD -0.08%
MHN -0.47%
MID 0.30%
MIY -0.22%
MJ -1.13%
MLPB 0.47%
MMD 0.06%
MMIN 0.12%
MMIT -0.16%
MMLG 0.12%
MMTM -0.67%
MMU 0.14%
MN 0.16%
MNA 0.19%
MNP 0.19%
MOO 0.19%
MOTO -0.36%
MPA -1.26%
MPV -0.24%
MQT -0.29%
MQY -0.49%
MSD 0.35%
MSOS 1.10%
MTBA 0.10%
MUA -0.26%
MUB -0.04%
MUC -0.09%
MUE 0.10%
MUJ 0.09%
MUST 0.20%
MVF -0.56%
MVRL -0.35%
MVT -0.28%
MVV 0.84%
MXF 0.50%
MYC -1.03%
MYD -0.46%
MYI -0.18%
MYJ 0.00%
MYN -0.29%
NACP -0.22%
NANR -0.73%
NBXG 0.00%
NCA -0.34%
NCDL -0.23%
NDMO -0.14%
NDP 1.31%
NEV -1.88%
NFJ 0.58%
NFLT 0.05%
NHF -0.48%
NID 0.15%
NIM -0.22%
NIQ 0.82%
NLR -1.23%
NMCO -0.27%
NMFC -0.08%
NNY 0.24%
NOAH -0.86%
NPCT 0.28%
NRGX 1.00%
NTG 0.77%
NTSX -0.29%
NUSI -0.24%
NUV -0.12%
NUW 0.15%
NXDT 2.53%
NXDT-PA 0.02%
NYCB-PU 1.09%
NYF -0.04%
OAK-PA 0.21%
OAK-PB 1.14%
OBDE 0.00%
OBOR -0.38%
OEF -0.16%
OIH 0.32%
ONEV 0.08%
ONEY -0.09%
ONLN 0.47%
OPP 1.16%
OPP-PA -1.16%
OPP-PB 0.50%
OUNZ -1.58%
OVF -0.95%
OVL -0.11%
OVLH 0.05%
PALC -0.35%
PALL 3.12%
PAMC -0.27%
PBE 1.19%
PBJ 0.59%
PBP -0.04%
PBW 0.19%
PBY -0.17%
PCEF -0.27%
PCM 0.65%
PCY 0.20%
PDN -0.64%
PDO 0.38%
PDT -0.18%
PDX 0.71%
PEJ 0.25%
PEO -0.70%
PEXL 0.17%
PFFA 0.24%
PFFL 0.37%
PFFR -0.20%
PFIG -0.25%
PFXF -0.06%
PGF 0.27%
PGX 0.26%
PHD -0.26%
PHDG -0.38%
PHYS -1.69%
PICB -0.14%
PILL 2.73%
PIN -0.49%
PJP 0.46%
PKB -0.29%
PLTM 1.10%
PMO -0.25%
PPA 0.16%
PPLT 0.90%
PPR 0.00%
PPTY 0.13%
PPX 0.00%
PRF -0.08%
PSBD -0.30%
PSEC-PA 0.35%
PSI -1.17%
PSK 0.21%
PSLV -3.09%
PSR 0.20%
PTBD 0.09%
PTIN -0.28%
PULS 0.06%
PUTW 0.03%
PVI -0.22%
PWB -0.26%
PWV -0.33%
PX -0.84%
PXE -1.01%
PXF -0.79%
PXH -0.43%
PXJ 0.38%
PZN 0.42%
QAI 0.00%
QDEF -0.17%
QDF -0.10%
QDIV 0.05%
QEFA -0.61%
QEMM -0.26%
QGRO 0.29%
QINT -0.70%
QLD -0.57%
QLV -0.06%
QLVD -0.46%
QLVE -0.14%
QPX 0.06%
QQH -0.21%
QQQE 0.39%
QTUM -0.58%
QUS 0.00%
QVOY -0.39%
QWLD -0.26%
RAAX -0.65%
RAFE -0.10%
RAVI 0.02%
RAYC -0.59%
RDIV -0.01%
RDOG 0.26%
RECS 0.19%
REMX -1.68%
RETL 0.11%
REVS -0.06%
REZ 0.17%
RFDA -0.31%
RFFC -0.06%
RFG 0.00%
RFI 0.27%
RFMZ -0.77%
RFV 0.31%
RINF -0.04%
RISN 0.00%
RIV 0.00%
RIV-PA -0.41%
RLY -0.46%
RMPL-P 0.02%
RMT 0.11%
ROAM -0.04%
RODM -0.57%
ROKT -0.23%
ROM -0.39%
ROOF 0.01%
ROSC -0.01%
ROUS 0.05%
RPAR -0.56%
RPG -0.13%
RPV 0.04%
RSF 0.33%
RSP 0.13%
RSPC 0.89%
RSPD 0.52%
RSPH 0.36%
RSPM 0.11%
RSPN -0.13%
RSPR 0.02%
RSPS 0.39%
RSPT 0.08%
RSPU -0.54%
RVT 0.92%
RWJ 0.20%
RWK 0.20%
RWL -0.02%
RWR 0.12%
RWX -0.65%
RXD -0.34%
RXL 0.10%
RZG -0.35%
RZV 0.45%
SAA -0.37%
SAR 0.13%
SAT -0.29%
SBI -0.10%
SBIO 2.10%
SCC -1.83%
SCE-PG -0.14%
SCE-PH 0.08%
SCE-PK 0.21%
SCE-PL 0.82%
SCHA 0.36%
SCHB -0.16%
SCHC -0.78%
SCHD 0.08%
SCHE -0.30%
SCHF -0.67%
SCHG -0.18%
SCHH 0.20%
SCHK -0.06%
SCHM 0.38%
SCHP -0.15%
SCHQ 0.06%
SCHR 0.00%
SCHV -0.05%
SCHX -0.12%
SCJ -0.71%
SCM -0.36%
SCU -0.24%
SDCI -0.55%
SDIV -0.14%
SDOG 0.13%
SDY 0.09%
SEA -0.10%
SEIX -0.04%
SFE -30.21%
SFY -0.50%
SFYF -1.35%
SFYX 0.19%
SGDJ -1.28%
SGDM -1.44%
SGOL -1.60%
SHE 0.12%
SHM 0.00%
SHYL 0.10%
SII 0.02%
SILJ -2.45%
SIMS -0.57%
SIVR -3.75%
SIXA -0.12%
SIXH 0.12%
SIXS 0.30%
SIZE 0.21%
SJB 0.00%
SLV -3.64%
SLX -0.44%
SLYG 0.06%
SLYV 0.32%
SMLE 0.30%
SMLF 0.43%
SMLV 0.11%
SMM 0.56%
SMOG -0.76%
SNPE -0.18%
SOR 0.97%
SOXL -3.03%
SOYB 0.04%
SPBO 0.07%
SPD -0.28%
SPDG -0.29%
SPDV -0.17%
SPDW -0.64%
SPE 0.51%
SPE-PC 0.75%
SPEM -0.37%
SPEU -0.84%
SPFF 0.05%
SPGM -0.26%
SPGP -0.19%
SPHB 0.09%
SPHD 0.02%
SPHQ -0.54%
SPIP -0.12%
SPLG -0.23%
SPLV -0.02%
SPMD 0.23%
SPMO -0.69%
SPSK 0.39%
SPSM -0.05%
SPTI 0.00%
SPTL 0.04%
SPTM -0.22%
SPUC -0.49%
SPUS -0.25%
SPUU -0.47%
SPVM -0.37%
SPVU -0.53%
SPXT 0.06%
SPXV -0.24%
SPXX -0.81%
SPY -0.13%
SPYC -0.36%
SPYD -0.01%
SPYG -0.34%
SPYV -0.06%
SPYX -0.20%
SQEW -0.16%
SRLN -0.02%
SRTY -0.44%
SRV 0.36%
SRVR 0.07%
SSG 4.64%
SSO -0.43%
SSPY -0.11%
SSUS -0.03%
STEW 0.21%
STIP -0.04%
STK 0.09%
STPZ -0.01%
STT -0.22%
STT-PD -0.12%
STT-PG 0.06%
STXM 0.27%
SUSA 0.07%
SWAN -0.16%
SWZ -0.74%
SZNE 0.34%
TAGS -0.11%
TAN -1.23%
TBF 0.26%
TBG -0.52%
TBT 0.06%
TBX 0.10%
TCHP -0.21%
TDF -0.98%
TDSB -0.09%
TDSC -0.25%
TDTF -0.13%
TDTT -0.06%
TDVG 0.09%
TEAF -0.17%
TECB 0.19%
TGRW -0.05%
THD 0.85%
THQ 0.94%
THW 0.01%
TIP -0.15%
TIPX 0.00%
TIPZ -0.19%
TLTD -0.77%
TLTE 0.07%
TNA 0.65%
TOK -0.34%
TOTL 0.04%
TPHD -0.17%
TPIF -0.79%
TPLC 0.16%
TPSC 0.40%
TPVG -0.24%
TPVY 0.00%
TPYP -0.49%
TPZ 0.29%
TRND -0.19%
TSLX -0.24%
TTP 0.94%
TTT 0.25%
TWM -0.34%
TWN -0.59%
TY 0.75%
TY-P -0.55%
TYG 0.27%
TYO 0.14%
UBOT -1.77%
UBR 1.56%
UBT -0.10%
UCC 0.08%
UCIB -1.95%
UCO -1.20%
UDOW 0.03%
UEVM -0.47%
UGA 0.43%
UGE 0.22%
UGL -3.18%
UIVM -0.90%
UJB 0.06%
ULE -0.63%
ULTR 0.05%
ULVM -0.17%
UMDD 1.08%
UNG -0.37%
UNL -0.46%
UPRO -0.64%
UPV -1.78%
UPW -1.31%
URE 0.48%
URNM -1.71%
URTH -0.33%
URTY 0.75%
USA 0.15%
USAI -0.11%
USCI -0.53%
USD -4.89%
USFR 0.04%
USL -0.68%
USO -0.96%
USRT 0.25%
USSG 0.17%
UST 0.13%
USVM 0.15%
UTES -0.45%
UTF 0.40%
UWM 0.28%
UXI -0.15%
UYG -0.62%
UYM -0.37%
VALQ 0.17%
VAW -0.02%
VB 0.36%
VBK 0.48%
VBR 0.18%
VCAR -0.09%
VCR 0.78%
VDC 0.13%
VDE -0.68%
VEA -0.67%
VEGA -0.10%
VEGN -0.33%
VEU -0.56%
VFH -0.37%
VGK -0.81%
VGM -0.30%
VGT -0.52%
VHT 0.39%
VICE 0.07%
VIDI -0.48%
VIG -0.18%
VIOG 0.03%
VIOO 0.24%
VIOV 0.08%
VIS -0.27%
VKQ -0.30%
VLU -0.10%
VMO -0.60%
VNMC -0.31%
VNQ 0.25%
VO -0.11%
VOE 0.01%
VOO -0.22%
VOOG -0.29%
VOOV 0.08%
VOT 0.18%
VOX 0.29%
VPC -0.31%
VPL -0.53%
VPU -0.52%
VRAI 0.23%
VRP 0.29%
VSS -0.48%
VT -0.27%
VTA -0.09%
VTEB -0.04%
VTI -0.15%
VTN 0.22%
VTV -0.23%
VUG -0.10%
VUSE 0.26%
VV -0.18%
VWO -0.34%
VXF 0.20%
VYM -0.27%
WBIF -0.43%
WBIG 0.04%
WBIY -0.31%
WEAT -1.12%
WEBL 2.64%
WEBS -2.92%
WFH 0.72%
WIP 0.03%
WPS -0.63%
WT -2.03%
WTMF -0.25%
WWJD -0.90%
XAR 1.19%
XBI 2.77%
XCEM -0.28%
XES 0.11%
XHB -0.24%
XHE -0.07%
XHS 0.37%
XITK 0.72%
XLB 0.01%
XLC 0.65%
XLE -0.58%
XLF -0.39%
XLG -0.35%
XLI -0.21%
XLK -0.17%
XLP 0.08%
XLRE 0.26%
XLSR -0.12%
XLU -0.59%
XLV 0.28%
XLY 0.84%
XME -0.40%
XMHQ 0.10%
XMLV 0.18%
XMMO -0.01%
XMVM 0.07%
XNTK -0.39%
XOP -0.78%
XPH 1.13%
XPP -3.38%
XRLV 0.12%
XRT -0.03%
XSD 0.10%
XSLV -0.01%
XSMO -0.03%
XSOE -0.42%
XSVM 0.00%
XSW 0.56%
XTL 0.19%
XTN 0.59%
YANG 4.75%
YCL -0.96%
YINN -4.83%
YLD 0.10%
YOLO 0.00%
ZIG -0.62%
ZROZ 0.08%
ZTR 0.57%
Correlation (AI algo v.1.1b): Overvalued: -0.24% $7.35 paired level. (The Algo Track The Changes Of The Most Correlated Stocks In Realtime And Give An Instant Update)

Volume Correlation

Long: -0.01 (neutral)
Short: -0.31 (neutral)
Signal:(56.421) Neutral

ProShares UltraShort Correlation

10 Most Positive Correlations
LL0.949
MPU0.947
CCG0.944
BKKT0.937
FUBO0.936
AMBI0.936
QBTS0.936
CMTG0.931
EXPR0.931
HPP0.925
10 Most Negative Correlations
HEWJ-0.95
DBJP-0.949
MCK-0.949
BRO-0.949
FLJH-0.947
DXJ-0.946
BWSN-0.945
SIXA-0.943
WM-0.94
WMT-0.939

Did You Know?

Correlation is a statistical measure that describes the relationship between two variables. It ranges from -1 to 1, where -1 indicates a perfect negative correlation (as one variable increases, the other decreases), 1 indicates a perfect positive correlation (as one variable increases, the other increases), and 0 indicates no correlation (there is no relationship between the variables).

Correlation can be used to analyze the relationship between any two variables, not just stocks. It's commonly used in fields such as finance, economics, psychology, and more.

ProShares UltraShort Correlation - Currency/Commodity

The country flag 0.20
( neutral )
The country flag 0.39
( neutral )
The country flag 0.00
( neutral )
The country flag 0.11
( neutral )
The country flag 0.15
( neutral )
The country flag -0.06
( neutral )

Financial Reports:

No articles found.

ProShares UltraShort Dividends

(Q3/22) (Q4/22) (Q1/23) (Q2/23) (Q3/23) (Q4/23) (Q1/24) (Q2/24) (Q3/24) (Q4/24)
$0
(N/A)
$0.0894
(N/A)
$0.0973
(N/A)
$0.0963
(N/A)
$0.0636
(N/A)
$0.0832
(N/A)
$0.115
(N/A)
$0
(N/A)
$0
(N/A)
$0
(N/A)

ProShares UltraShort Dividend Information - Dividend Junior

Dividend Sustainability Score: 10.00 - N/A | Divividend Growth Potential Score: 5.00 - N/A

Very Unsafe

High risk of being cut

Unsafe

Heightened risk of being cut

Borderline

Moderate risk of being cut

Safe

Unlikely to be cut

Very Safe

Very unlikely to be cut

Information
First Dividend $2 470.40 2007-06-26
Last Dividend $0.115 2024-03-20
Next Dividend $0 N/A
Payout Date 2024-03-27
Next Payout Date N/A
# dividends 21 --
Total Paid Out $72 395 --
Avg. Dividend % Per Year 0.24% --
Score 2.8 --
Div. Sustainability Score 10.00
Div.Growth Potential Score 5.00
Div. Directional Score 5.00 --
Next Divdend (Est)
(2024-12-13)
$0 Estimate 53.27 %
Dividend Stability
0.85 Very Good
Dividend Score
2.80
Pay Frequency
Semi-Annually
Yearly Payout
Year Amount Yield
2007 $1 304.40 1.18%
2008 $860.60 0.27%
2009 $0 0.00%
2010 $0 0.00%
2011 $0 0.00%
2012 $0 0.00%
2013 $0 0.00%
2014 $0 0.00%
2015 $0 0.00%
2016 $0 0.00%
2017 $0 0.00%
2018 $4.10 0.13%
2019 $4.29 0.13%
2020 $0.192 0.02%
2021 $0 0.00%
2022 $0.0894 0.10%
2023 $0.340 0.27%
2024 $0.115 0.43%

Dividend Commentary

Unable to generate commentary due to missing data.

Dividend History

Ex Date Amount Declaration Date Record Date Payment Date
20 Mar 2024 $0.115 21 Dec 2023 21 Mar 2024 27 Mar 2024
20 Dec 2023 $0.0832 06 Jan 2023 21 Dec 2023 28 Dec 2023
20 Sep 2023 $0.0636 06 Jan 2023 21 Sep 2023 27 Sep 2023
21 Jun 2023 $0.0963 06 Jan 2023 22 Jun 2023 28 Jun 2023
22 Mar 2023 $0.0973 06 Jan 2023 23 Mar 2023 29 Mar 2023
22 Dec 2022 $0.0894 24 Jun 2022 23 Dec 2022 30 Dec 2022
25 Mar 2020 $0.192 29 Jan 2020 26 Mar 2020 01 Apr 2020
24 Dec 2019 $0.528 18 Mar 2019 26 Dec 2019 02 Jan 2020
25 Sep 2019 $0.768 18 Mar 2019 26 Sep 2019 02 Oct 2019
25 Jun 2019 $1.712 18 Mar 2019 26 Jun 2019 02 Jul 2019
20 Mar 2019 $1.280 18 Mar 2019 21 Mar 2019 27 Mar 2019
26 Dec 2018 $1.888 29 Jan 2018 27 Dec 2018 03 Jan 2019
26 Sep 2018 $1.216 25 Sep 2018 27 Sep 2018 03 Oct 2018
20 Jun 2018 $0.992 29 Jan 2018 21 Jun 2018 27 Jun 2018
23 Dec 2008 $67 819 30 Nov -0001 30 Nov -0001 30 Nov -0001
24 Sep 2008 $276.80 30 Nov -0001 30 Nov -0001 30 Nov -0001
24 Jun 2008 $276.80 30 Nov -0001 30 Nov -0001 30 Nov -0001
25 Mar 2008 $240.00 30 Nov -0001 30 Nov -0001 30 Nov -0001
20 Dec 2007 $956.80 30 Nov -0001 30 Nov -0001 30 Nov -0001
25 Sep 2007 $345.60 30 Nov -0001 30 Nov -0001 30 Nov -0001

Top 10 dividend Companies for NYSE

Symbol Title Last dividend Frequency Years Dividend Yearly Dividend Score
ECC Dividend Diamond 2024-07-11 Monthly 11 14.91% 9.72
BRW Dividend Diamond 2024-06-11 Monthly 33 9.41% 9.26
VVR Dividend Diamond 2024-06-18 Monthly 27 8.85% 9.19
FCT Dividend Diamond 2024-06-03 Monthly 21 8.33% 9.14
PHK Dividend Diamond 2024-06-13 Monthly 22 9.07% 9.13
SBR Dividend Diamond 2024-06-17 Monthly 38 9.57% 9.10
XFLT Dividend Diamond 2024-06-17 Monthly 8 10.49% 9.09
SRV Dividend Diamond 2024-07-16 Monthly 18 10.61% 9.04
FAM Dividend Royal 2024-06-03 Monthly 20 8.07% 8.98
RA Dividend Royal 2024-06-11 Monthly 9 10.10% 8.93

Dividend Sustainability Score (DSS)

RatioActual ValueWeightNormalized ValueScoreRange
netProfitMarginTTM01.50010.0010.00[0 - 0.5]
returnOnAssetsTTM01.20010.0010.00[0 - 0.3]
returnOnEquityTTM01.50010.0010.00[0.1 - 1]
payoutRatioTTM0-1.00010.00-10.00[0 - 1]
currentRatioTTM00.80010.008.00[1 - 3]
quickRatioTTM00.80010.008.00[0.8 - 2.5]
cashRatioTTM01.50010.0010.00[0.2 - 2]
debtRatioTTM0-1.50010.00-10.00[0 - 0.6]
interestCoverageTTM01.00010.0010.00[3 - 30]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 20]
debtEquityRatioTTM0-1.50010.00-10.00[0 - 2.5]
grossProfitMarginTTM01.00010.0010.00[0.2 - 0.8]
operatingProfitMarginTTM01.00010.0010.00[0.1 - 0.6]
cashFlowToDebtRatioTTM01.00010.0010.00[0.2 - 2]
assetTurnoverTTM00.80010.008.00[0.5 - 2]
Total Score0

Dividend Growth Score (DGS)

RatioActual ValueWeightNormalized ValueScoreRange
peRatioTTM01.00010.000[1 - 100]
returnOnEquityTTM02.5010.0010.00[0.1 - 1.5]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 30]
dividendYielPercentageTTM01.50010.000[0 - 0.4]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
payoutRatioTTM01.50010.00-10.00[0 - 1]
pegRatioTTM01.50010.000[0.5 - 2]
operatingCashFlowSalesRatioTTM01.00010.000[0.1 - 0.5]
Total Score0

ProShares UltraShort Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

ProShares UltraShort

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the semiconductors sub-sector. The fund is non-diversified.

About Live Signals

The live signals presented on this page help determine when to BUY or SELL NA. The signals have upwards of a 1-minute delay; like all market signals, there is a chance for error or mistakes.

The live trading signals are not definite, and getagraph.com hold no responsibility for any action taken upon these signals, as described in the Terms of Use. The signals are based on a wide range of technical analysis indicators

Total Execution Time: 2.8270499706268 seconds
Number of API calls: 3
Number of DB calls: 9