S&P 500
(-0.04%) 5 431.60 points
Dow Jones
(-0.15%) 38 589 points
Nasdaq
(0.12%) 17 689 points
Oil
(-0.17%) $78.49
Gas
(-2.47%) $2.89
Gold
(1.31%) $2 348.40
Silver
(1.91%) $29.62
Platinum
(0.90%) $963.20
USD/EUR
(0.31%) $0.934
USD/NOK
(0.26%) $10.67
USD/GBP
(0.59%) $0.788
USD/RUB
(1.77%) $89.43

Realtime updates for iShares Core 5-10 Year [IMTB]

Exchange: NYSE Sector: Financial Services Industry: Asset Management - Bonds
Last Updated14 Jun 2024 @ 15:52

-0.06% $ 42.85

Live Chart Being Loaded With Signals

Commentary (14 Jun 2024 @ 15:52):
Our systems believe the stock currently is overvalued by -1.21% compare to its pairs and should correct downwards.
Profile picture for iShares Core 5-10 Year USD Bond

The fund will invest at least 80% of its assets in the component securities of the index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index...

Stats
Today's Volume 6 462
Average Volume 22 652
Market Cap 186.77M
Last Dividend $0.147 ( 2024-06-03 )
Next Dividend $0 ( N/A )
P/E 0
(Sector) 17.40
(Industry) 0
ATR14 $0.0430 (0.10%)
AGGY 0.10%
AGZ 0.20%
BBN 1.08%
BHK -0.47%
BHV 0.18%
BIV 0.11%
BKAG 0.17%
BLV 0.49%
BWX -0.05%
BYLD -0.18%
CBON 0.02%
CMF 0.17%
CORP 0.09%
DMB 0.29%
DSM 0.14%
EMBD -0.07%
FBND 0.09%
FIGB 0.20%
FLCB 0.16%
FLGV 0.19%
FLMB 0.04%
FLMI -0.22%
GBAB -0.40%
GCOR 0.29%
GHYB -0.36%
GRNB 0.08%
GSIG -0.09%
HTAB 0.00%
HYBB -0.28%
HYDW -0.22%
HYEM -0.10%
HYG -0.39%
HYGH -0.47%
HYGV -0.42%
HYMB 0.19%
HYS -0.52%
HYUP -0.43%
IBD -0.51%
IBDQ 0.00%
IBDR -0.06%
IBDS -0.06%
IBDT -0.08%
IBDU -0.04%
IBDV -0.09%
IGBH -0.53%
IGLB 0.22%
IHY -0.63%
ILTB 0.41%
IMTB -0.06%
ISD -0.31%
JNK -0.40%
JPMB -0.27%
KORP 0.03%
LEMB -0.28%
LQD 0.08%
LQDH -0.35%
MTGP 0.09%
MUNI 0.10%
NUAG 0.10%
NUBD 0.10%
NUHY -0.71%
NUSA 0.20%
OVB -0.16%
OVM 0.42%
OVT -0.52%
PGHY -0.33%
PHB -0.33%
PHYL -0.32%
PWZ 0.12%
PZA 0.17%
PZT 0.09%
QLTA 0.05%
RVNU 0.23%
SCHI -0.02%
SCHJ -0.03%
SCHZ 0.13%
SGOV 0.05%
SHYG -0.28%
SJNK -0.32%
SMMU 0.10%
SPAB 0.16%
SPHY -0.39%
SPIB 0.03%
SPLB 0.26%
SPMB 0.14%
SPSB 0.00%
STXT -0.04%
SUB 0.03%
TAXF 0.04%
TFI 0.20%
TFLO 0.02%
TLH 0.65%
UCON -0.07%
UITB 0.19%
ULST 0.01%
USTB -0.02%
VBF -0.74%
VBND 0.20%
VSHY -0.23%
WEA -0.09%
Correlation (AI algo v.1.1b): Overvalued: 1.21% $43.37 paired level. (The Algo Track The Changes Of The Most Correlated Stocks In Realtime And Give An Instant Update)

iShares Core 5-10 Year Correlation

10 Most Positive Correlations
CBD0.833
SPCE0.828
UHT0.826
ELS0.824
LW0.823
MMIT0.823
KIM0.822
AC0.822
AHH-PA0.821
PUK0.82
10 Most Negative Correlations
KMLM-0.846
DBA-0.838
SDCI-0.834
USCI-0.831
RTX-0.829
UUP-0.826
GHM-0.826
MHF-0.823
SII-0.82
APCA-0.817

Did You Know?

Correlation is a statistical measure that describes the relationship between two variables. It ranges from -1 to 1, where -1 indicates a perfect negative correlation (as one variable increases, the other decreases), 1 indicates a perfect positive correlation (as one variable increases, the other increases), and 0 indicates no correlation (there is no relationship between the variables).

Correlation can be used to analyze the relationship between any two variables, not just stocks. It's commonly used in fields such as finance, economics, psychology, and more.

Financial Reports:

No articles found.

iShares Core 5-10 Year Dividends

(Q3/22) (Q4/22) (Q1/23) (Q2/23) (Q3/23) (Q4/23) (Q1/24) (Q2/24) (Q3/24) (Q4/24)
$0.350
(N/A)
$0.465
(N/A)
$0.276
(N/A)
$0.445
(N/A)
$0.445
(N/A)
$0.631
(N/A)
$0.304
(N/A)
$0.458
(N/A)
$0
(N/A)
$0
(N/A)

iShares Core 5-10 Year Dividend Information - Dividend King

Dividend Sustainability Score: 10.00 - N/A | Divividend Growth Potential Score: 5.00 - N/A

Very Unsafe

High risk of being cut

Unsafe

Heightened risk of being cut

Borderline

Moderate risk of being cut

Safe

Unlikely to be cut

Very Safe

Very unlikely to be cut

Information
First Dividend $0.0910 2016-12-01
Last Dividend $0.147 2024-06-03
Next Dividend $0 N/A
Payout Date 2024-06-07
Next Payout Date N/A
# dividends 90 --
Total Paid Out $10.92 --
Avg. Dividend % Per Year 2.70% --
Score 5.48 --
Div. Sustainability Score 10.00
Div.Growth Potential Score 5.00
Div. Directional Score 5.00 --
Next Divdend (Est)
(2024-07-01)
$0.149 Estimate 73.45 %
Dividend Stability
0.98 Excellent
Dividend Score
5.48
Pay Frequency
Monthly
Yearly Payout
Year Amount Yield
2016 $0.194 0.39%
2017 $1.368 2.81%
2018 $1.459 2.97%
2019 $1.472 3.06%
2020 $1.379 2.72%
2021 $1.253 2.39%
2022 $1.239 2.47%
2023 $1.797 4.18%
2024 $0.762 1.76%

Dividend Commentary

Unable to generate commentary due to missing data.

Dividend History

Ex Date Amount Declaration Date Record Date Payment Date
03 Jun 2024 $0.147 29 Nov 2023 03 Jun 2024 07 Jun 2024
01 May 2024 $0.155 30 Nov -0001 02 May 2024 07 May 2024
01 Apr 2024 $0.156 29 Nov 2023 02 Apr 2024 05 Apr 2024
01 Mar 2024 $0.151 29 Nov 2023 04 Mar 2024 07 Mar 2024
01 Feb 2024 $0.153 29 Nov 2023 02 Feb 2024 07 Feb 2024
14 Dec 2023 $0.147 24 Nov 2022 15 Dec 2023 20 Dec 2023
01 Dec 2023 $0.168 24 Nov 2022 04 Dec 2023 07 Dec 2023
01 Nov 2023 $0.160 24 Nov 2022 02 Nov 2023 07 Nov 2023
02 Oct 2023 $0.156 24 Nov 2022 03 Oct 2023 06 Oct 2023
01 Sep 2023 $0.150 24 Nov 2022 05 Sep 2023 08 Sep 2023
01 Aug 2023 $0.147 24 Nov 2022 02 Aug 2023 07 Aug 2023
03 Jul 2023 $0.148 24 Nov 2022 05 Jul 2023 10 Jul 2023
01 Jun 2023 $0.153 24 Nov 2022 02 Jun 2023 07 Jun 2023
01 May 2023 $0.148 24 Nov 2022 02 May 2023 05 May 2023
03 Apr 2023 $0.144 30 Nov -0001 04 Apr 2023 07 Apr 2023
01 Mar 2023 $0.138 24 Nov 2022 02 Mar 2023 07 Mar 2023
01 Feb 2023 $0.138 24 Nov 2022 02 Feb 2023 07 Feb 2023
15 Dec 2022 $0.128 10 Dec 2021 16 Dec 2022 21 Dec 2022
01 Dec 2022 $0.112 10 Dec 2021 02 Dec 2022 07 Dec 2022
01 Nov 2022 $0.112 10 Dec 2021 02 Nov 2022 07 Nov 2022

Top 10 dividend Companies for NYSE

Symbol Title Last dividend Frequency Years Dividend Yearly Dividend Score
ECC Dividend Diamond 2024-07-11 Monthly 11 14.91% 9.72
BRW Dividend Diamond 2024-06-11 Monthly 33 9.41% 9.26
VVR Dividend Diamond 2024-06-18 Monthly 27 8.85% 9.19
FCT Dividend Diamond 2024-06-03 Monthly 21 8.33% 9.14
PHK Dividend Diamond 2024-06-13 Monthly 22 9.07% 9.13
SBR Dividend Diamond 2024-06-17 Monthly 38 9.57% 9.10
XFLT Dividend Diamond 2024-06-17 Monthly 8 10.49% 9.09
SRV Dividend Diamond 2024-07-16 Monthly 18 10.61% 9.04
FAM Dividend Royal 2024-06-03 Monthly 20 8.07% 8.98
RA Dividend Royal 2024-06-11 Monthly 9 10.10% 8.93

Dividend Sustainability Score (DSS)

RatioActual ValueWeightNormalized ValueScoreRange
netProfitMarginTTM01.50010.0010.00[0 - 0.5]
returnOnAssetsTTM01.20010.0010.00[0 - 0.3]
returnOnEquityTTM01.50010.0010.00[0.1 - 1]
payoutRatioTTM0-1.00010.00-10.00[0 - 1]
currentRatioTTM00.80010.008.00[1 - 3]
quickRatioTTM00.80010.008.00[0.8 - 2.5]
cashRatioTTM01.50010.0010.00[0.2 - 2]
debtRatioTTM0-1.50010.00-10.00[0 - 0.6]
interestCoverageTTM01.00010.0010.00[3 - 30]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 20]
debtEquityRatioTTM0-1.50010.00-10.00[0 - 2.5]
grossProfitMarginTTM01.00010.0010.00[0.2 - 0.8]
operatingProfitMarginTTM01.00010.0010.00[0.1 - 0.6]
cashFlowToDebtRatioTTM01.00010.0010.00[0.2 - 2]
assetTurnoverTTM00.80010.008.00[0.5 - 2]
Total Score0

Dividend Growth Score (DGS)

RatioActual ValueWeightNormalized ValueScoreRange
peRatioTTM01.00010.000[1 - 100]
returnOnEquityTTM02.5010.0010.00[0.1 - 1.5]
freeCashFlowPerShareTTM02.0010.0010.00[0 - 30]
dividendYielPercentageTTM01.50010.000[0 - 0.4]
operatingCashFlowPerShareTTM02.0010.0010.00[0 - 30]
payoutRatioTTM01.50010.00-10.00[0 - 1]
pegRatioTTM01.50010.000[0.5 - 2]
operatingCashFlowSalesRatioTTM01.00010.000[0.1 - 0.5]
Total Score0

iShares Core 5-10 Year Options Data

Calls

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

Puts

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility Strike Date
No data available

iShares Core 5-10 Year

The fund will invest at least 80% of its assets in the component securities of the index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index. The index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield with remaining effective maturities between five and ten years.

About Live Signals

The live signals presented on this page help determine when to BUY or SELL NA. The signals have upwards of a 1-minute delay; like all market signals, there is a chance for error or mistakes.

The live trading signals are not definite, and getagraph.com hold no responsibility for any action taken upon these signals, as described in the Terms of Use. The signals are based on a wide range of technical analysis indicators

Total Execution Time: 1.6246070861816 seconds
Number of API calls: 3
Number of DB calls: 9